SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
CHEMICALS INDEX- J135
20509.21 275 (1.36%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 20509.21
Buy 0
Sell 0
Move 275
% Move 1.36
Volume 0
Deals 0
Today's High 20713.59
Today's Low 20305.17
CLOSING PRICE ( 22/02/2018)
Close 20234.7
High 20556.09
Low 20227.62
Volume 1497823
Move 1 day -1.56%
Move 1 week -1.95%
Move 1 month -9.57%
Move YTD -7.77%
Move 1 year 3.31%
Move 5 year 12.02%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CHES (J135)
LONG NAME CHEMICALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0020509.210
23/02 16:5020558.850
23/02 16:4920512.90
23/02 16:4820560.040
23/02 16:4720563.570
23/02 16:4620565.710
23/02 16:4420578.790
23/02 16:4320562.10
23/02 16:4220567.620
23/02 16:4120544.440
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201820509.2120713.5920234.75,669,566
22/02/201820234.720556.0920227.621,497,823
21/02/201820556.0920930.6120474.672,239,157
20/02/201820901.6321109.8320786.931,847,876
19/02/201821042.8221237.0820649.121,222,293
16/02/201820837.5620890.9220637.881,521,632
15/02/201820637.8821249.4820111.232,447,076
14/02/201820111.2320339.1819877.691,369,280
13/02/201820339.1820596.4520244.382,177,708
12/02/201820244.3820446.8120018.461,487,901
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa