SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CHES (J135)
Long Name CHEMICALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/07 19:00 )
Sale 19277.97
Buy 0
Sell 0
Move 197
% Move 1.03%
Volume 0
Deals 0
Today's High 19445.03
Today's Low 19132.28

Closing Prices ( 21/07/2017 )
Close 19081.47
High 19639.26
Low 19064.92
Volume 1372361
P/E Ratio 11.90
Trade JSE-CHES
From 0.3%



Quick Fundamentals - CHEMICALS INDEX
More Quick Fundamentals »

Share History - CHEMICALS INDEX
Date Close High Low Volume
21/07/2017 19081.4719639.2619064.921,372,361
20/07/2017 19633.9319757.5219408.471,093,510
19/07/2017 19569.8919635.2219329.441,378,618
18/07/2017 19373.2819633.2519266.661,418,121
17/07/2017 19633.2519721.3619490.531,197,555
14/07/2017 19570.5419570.5419258.731,192,404
13/07/2017 19339.7719402.0719153.151,087,097
12/07/2017 19324.819392.0119051.711,223,463
11/07/2017 19069.6619252.0518948.061,336,413
10/07/2017 18995.219081.0118907.381,832,953
More Share History »
Sponsored Links
CHEMICALS INDEX - J135
19277.97 197 (1.03%)
Mon 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
24/07 17:0019277.970
24/07 16:5019338.280
24/07 16:4919332.270
24/07 16:4819323.740
24/07 16:4719324.410
24/07 16:4619346.750
24/07 16:4519345.720
24/07 16:4419342.190
24/07 16:4319340.580
24/07 16:4219336.480
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CHEMICALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa