SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-CHES (J135)
Long Name CHEMICALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:40 )
Sale 19697.21
Buy 0
Sell 0
Move 758
% Move 4.00%
Volume 0
Deals 0
Today's High 19723.36
Today's Low 19230.14

Closing Prices ( 27/03/2017 )
Close 18939.2
High 18939.2
Low 18276.24
Volume 3089248
P/E Ratio 11.52
Trade JSE-CHES
From 0.3%



Quick Fundamentals - CHEMICALS INDEX
More Quick Fundamentals »

Share History - CHEMICALS INDEX
Date Close High Low Volume
27/03/2017 18939.218939.218276.243,089,248
24/03/2017 18755.0218899.7118711.611,658,296
23/03/2017 18815.7219084.1718762.391,527,101
22/03/2017 19013.0319134.3118766.952,810,259
20/03/2017 19071.9419325.4318922.531,010,515
17/03/2017 19325.4319370.219048.222,763,767
16/03/2017 19151.819232.8618953.345,674,560
15/03/2017 18953.3419118.2518883.642,167,529
14/03/2017 19040.5119450.218953.343,177,712
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:4019697.210
28/03 13:3919689.770
28/03 13:3819687.910
28/03 13:3719702.790
28/03 13:3619713.480
28/03 13:3519723.240
28/03 13:3419713.010
28/03 13:3319702.320
28/03 13:3219710.690
28/03 13:3119716.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CHEMICALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa