Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.54   -8.0%
40.1% of TOP-10 views
AVENG
R0.04   -20.0%
14.1% of TOP-10 views
MTN
R78.17   +6.5%
10.4% of TOP-10 views
ASPEN
R177.27   +2.3%
9.6% of TOP-10 views

ITALTILE LTD- ITE

1,350 30 (2.27%)

Thu 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-09-20

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 20/09 18:59)

Sale 1,350
Buy 1,300
Sell 1,440
Move 30
% Move 2.27%
Volume 505,766
Value 6,808,459
Deals 159
Today's High 1,350
Today's Low 1,320
% From 52WK High -16.10% (1,609)
% From 52WK Low 19.68% (1,128)

CLOSING PRICE ( 19/09/2018)

Close 1,320
High 1,320
Low 1,300
Volume 50,589
Move 1 day 0.00%
Move 1 week -2.22%
Move 1 month -2.08%
Move MTD -4.35%
Move YTD -10.20%
Move 1 year 1.54%
Move 3 year 10.92%
Move 5 year 95.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00OCP13500
20/09 16:48AT13509,167
20/09 16:48AT134910
20/09 16:40AT13371
20/09 16:33AT1331500
20/09 16:32AT13312,000
20/09 16:32AT13323,848
20/09 16:32AT13331
20/09 16:22AT134910
20/09 16:22AT135010,165

SHARE HISTORY