Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.2% of TOP-10 views
DIS-CHEM
R38.09   +2.0%
9.1% of TOP-10 views
SIBANYE
R11.08   -2.6%
8.0% of TOP-10 views
OLDMUTUAL
R42.41   +2.9%
6.8% of TOP-10 views

ITALTILE LTD- ITE

1,430 -20 (-1.38%)

Mon 23 Apr, 15:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:21)

Sale 1,430
Buy 1,430
Sell 1,439
Move -20
% Move -1.38%
Volume 149,671
Value 2,127,194
Deals 57
Today's High 1,450
Today's Low 1,420
% From 52WK High -12.75% (1,639)
% From 52WK Low 24.46% (1,149)

CLOSING PRICE ( 20/04/2018)

Close 1,450
High 1,450
Low 1,429
Volume 62,232
Move 1 day -0.96%
Move 1 week 0.00%
Move 1 month -1.36%
Move MTD -2.36%
Move YTD -1.36%
Move 1 year 13.19%
Move 3 year 26.09%
Move 5 year 145.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:18AT14301,000
23/04 14:12AT14211,500
23/04 14:12AT1421286
23/04 14:11AT1421860
23/04 14:11AT14211,500
23/04 14:11AT1420144
23/04 14:09AT1421700
23/04 14:09AT14201,856
23/04 14:09AT14201,856
23/04 12:43AT1421352

SHARE HISTORY