ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

ITALTILE LTD- ITE

1,265 6 (0.48%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 1,265
Buy 1,220
Sell 1,350
Move 6
% Move 0.48%
Volume 23,546
Value 302,338
Deals 13
Today's High 1,299
Today's Low 1,254
% From 52WK High -22.82% (1,639)
% From 52WK Low 10.10% (1,149)

CLOSING PRICE ( 19/07/2018)

Close 1,259
High 1,301
Low 1,259
Volume 453,035
Move 1 day -0.87%
Move 1 week 1.53%
Move 1 month -3.15%
Move MTD -4.62%
Move YTD -14.35%
Move 1 year -2.02%
Move 3 year 21.53%
Move 5 year 99.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT12658,272
20/07 17:00OCP12650
20/07 16:48AT12902,492
20/07 16:43AT12932,222
20/07 16:38AT12942,225
20/07 16:33AT12952,219
20/07 16:28AT12971,811
20/07 16:24AT12972,155
20/07 16:20AT127973
20/07 15:06AT12971,980

SHARE HISTORY