Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Feb, 11:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R13.20   -9.7%
24.6% of TOP-10 views
STEINHOFF
R1.92   +0.5%
20.4% of TOP-10 views
SIBANYE
R16.20   +2.5%
14.7% of TOP-10 views
IMPLATS
R53.98   +5.9%
9.4% of TOP-10 views

ITALTILE LTD - ITE

1,390 30 (2.21%)

Wed 20 Feb, 11:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/02 11:13)

Sale 1,390
Buy 1,387
Sell 1,399
Move 30
% Move 2.21%
Volume 83,811
Value 1,157,750
Deals 9
Today's High 1,399
Today's Low 1,380
% From 52WK High -13.61% (1,609)
% From 52WK Low 18.00% (1,178)

CLOSING PRICE ( 19/02/2019)

Close 1,360
High 1,369
Low 1,341
Volume 322,880
Move 1 day -1.02%
Move 1 week 2.26%
Move 1 month 0.59%
Move MTD -2.86%
Move YTD -2.86%
Move 1 year -9.69%
Move 3 year 15.74%
Move 5 year 76.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 11:12AT13902,168
20/02 10:36AT138610,000
20/02 10:36AT13864,352
20/02 10:34AT138066,014
20/02 10:10AT138666
20/02 09:52AT138634
20/02 09:52AT1386266
20/02 09:07AT139934

SHARE HISTORY