SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.71   -2.6%
48.0% of TOP-10 views
KUMBAIO
R379.48   2.0%
7.8% of TOP-10 views
ASPEN
R259.39   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.80   0.5%
6.2% of TOP-10 views
IPFIVB- IPFIVB
1345 0 (0.00%)
Wed 17 Jan, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:05)
Sale 1345
Buy 1374
Sell 1407
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1345
High 1345
Low 1345
Volume 0
Move 1 day 0.00%
Move 1 week 2.05%
Move 1 month 5.16%
Move YTD -0.59%
Move 1 year 9.71%
Move 5 year 21.72%
GENERAL SHARE INFORMATION
SHORT NAME IPFIVB (IPFIVB)
LONG NAME IPFIVB
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181345134513450
15/01/20181345134513450
12/01/20181314131413140
11/01/20181345134513450
10/01/20181345134513450
09/01/20181318131813180
08/01/20181346134613460
05/01/20181369136913690
04/01/20181342134213420
03/01/20181360136013600
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa