SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.71   -2.6%
48.0% of TOP-10 views
KUMBAIO
R379.48   2.0%
7.8% of TOP-10 views
ASPEN
R259.39   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.80   0.5%
6.2% of TOP-10 views
SB IMP 3650CL 16:1JUN18- IMPSBL
25 0 (0.00%)
Wed 17 Jan, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:05)
Sale 25
Buy 25
Sell 27
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 25
High 30
Low 25
Volume 13400
Move 1 day -13.79%
Move 1 week -7.41%
Move 1 month 8.70%
Move YTD -3.85%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME IMPSBL (IMPSBL)
LONG NAME SB IMP 3650CL 16:1JUN18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201825302513,400
15/01/201829322990,000
12/01/20182626260
11/01/20182828280
10/01/201828292850,000
09/01/20182727270
08/01/201830303012,000
05/01/2018282925510,000
04/01/2018242624300,000
03/01/20182828252,374,672
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa