Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   -0.8%
17.7% of TOP-10 views
AVENG
R0.15   -31.8%
16.0% of TOP-10 views
AVENG-N
R0.02   -85.7%
16.0% of TOP-10 views
NASPERSN
R3,207.00   -3.0%
9.8% of TOP-10 views

SB HAR 1650CTO 1:1AUG18- HARSTO

513 -43 (-7.73%)

Mon 25 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 18:59)

Sale 513
Buy 485
Sell 516
Move -43
% Move -7.73%
Volume 34,025
Value 175,976
Deals 20
Today's High 525
Today's Low 509
% From 52WK High -64.03% (1,426)
% From 52WK Low 14.00% (450)

CLOSING PRICE ( 22/06/2018)

Close 556
High 571
Low 556
Volume 10,000
Move 1 day -2.80%
Move 1 week 19.83%
Move 1 month -13.93%
Move MTD -4.79%
Move YTD -39.83%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 16:50OCP5130
25/06 16:44AT513525
25/06 16:43AT513557
25/06 16:42AT5132,700
25/06 16:42AT5131,671
25/06 16:42AT5131,072
25/06 16:40AT5133,000
25/06 16:06AT5232,500
25/06 14:51AT5181,617
25/06 14:30AT5181,383

SHARE HISTORY