SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name HARSTO (HARSTO)
Long Name SB HAR 1650CTO 1:1AUG18
JSE Sector Investment Products (A150)

Delayed Prices ( 22/09 18:59 )
Sale 1167
Buy 1105
Sell 1196
Move -5
% Move -0.44%
Volume 4,500
Deals 2
Today's High 1134
Today's Low 1131

Closing Prices ( 21/09/2017 )
Close 1136
High 1156
Low 1136
Volume 537
P/E Ratio
Trade HARSTO
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - SB HAR 1650CTO 1:1AUG18
More Quick Fundamentals »

JSE SENS News - SB HAR 1650CTO 1:1AUG18
21/09/2017THE STANDARD BANK OF SOUTH AFRICA LIMITED - SCIB: The Standard Bank Of South Africa Limited Dividend announcement in relation to the HAR share - HARSTO  
31/07/2017THE STANDARD BANK OF SOUTH AFRICA LIMITED - SCIB: The Standard Bank of South Africa - issue of share instalments - HARSTO
List all news for HARSTO »  (Subs required for items older than 7 days)

Share History - SB HAR 1650CTO 1:1AUG18
Date Close High Low Volume
22/09/2017 1167116711314,500
21/09/2017 113611561136537
20/09/2017 1299129912990
19/09/2017 1344134413440
18/09/2017 1324135613241,050
15/09/2017 1378139413781,500
14/09/2017 1351135113006,000
13/09/2017 1360136013402,000
12/09/2017 1323132313001,000
11/09/2017 1313131312684,100
More Share History »
Sponsored Links
SB HAR 1650CTO 1:1AUG18 - HARSTO
1167 -5 (-0.44%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 16:50OCP11670
22/09 12:49AT11313,000
22/09 12:47AT11341,500
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for SB HAR 1650CTO 1:1AUG18

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa