SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.3% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
SB HAR 1650CTO 1:1AUG18- HARSTO
796 -5 (-0.59%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 796
Buy 767
Sell 825
Move -5
% Move -0.59
Volume 550
Deals 1
Today's High 836
Today's Low 836
CLOSING PRICE ( 15/01/2018)
Close 841
High 841
Low 841
Volume 0
Move 1 day -2.77%
Move 1 week -5.93%
Move 1 month -12.49%
Move YTD -8.98%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME HARSTO (HARSTO)
LONG NAME SB HAR 1650CTO 1:1AUG18
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 16:50OCP7960
16/01 09:26AT836550
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/20188418418410
12/01/20188658858655,450
11/01/20188548658541,805
10/01/201885187685111,342
09/01/20188028317889,442
08/01/20188948948940
05/01/20189269589169,500
04/01/201893893893012,680
03/01/20189649649640
02/01/20189639639630
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa