SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.37   8.7%
48.2% of TOP-10 views
KUMBAIO
R381.64   2.6%
7.6% of TOP-10 views
NASPERSN
R3,684.49   0.0%
6.4% of TOP-10 views
ASPEN
R259.46   0.2%
6.1% of TOP-10 views
SB HAR 2200PR 20:1AUG18- HARSBR
30 0 (0.00%)
Wed 17 Jan, 16:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:40)
Sale 30
Buy 29
Sell 31
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 30
High 30
Low 30
Volume 0
Move 1 day 3.45%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 3.45%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME HARSBR (HARSBR)
LONG NAME SB HAR 2200PR 20:1AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20183030300
15/01/20182929290
12/01/20182929290
11/01/20182929290
10/01/20182929290
09/01/20183030300
08/01/20182828280
05/01/20182828280
04/01/20182828280
03/01/20182727270
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa