SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.3% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
SB HAR 2800CC 19:1JUN18- HARSBC
12 -2 (-14.29%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 12
Buy 11
Sell 16
Move -2
% Move -14.29
Volume 387,451
Deals 9
Today's High 12
Today's Low 12
CLOSING PRICE ( 15/01/2018)
Close 14
High 14
Low 14
Volume 102451
Move 1 day 0.00%
Move 1 week -6.67%
Move 1 month -22.22%
Move YTD -17.65%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME HARSBC (HARSBC)
LONG NAME SB HAR 2800CC 19:1JUN18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 16:50OCP120
16/01 12:49AT1250,000
16/01 12:47AT1210,547
16/01 12:47AT1250,000
16/01 12:46AT1250,000
16/01 12:44AT1250,000
16/01 11:20AT1235,000
16/01 10:32AT1252,451
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/2018141414102,451
12/01/20181414140
11/01/20181414140
10/01/2018141412100,000
09/01/2018131312428,650
08/01/20181515150
05/01/20181616160
04/01/20181717170
03/01/20181818180
02/01/20181818180
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa