SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.34   8.2%
48.2% of TOP-10 views
KUMBAIO
R381.66   2.6%
7.6% of TOP-10 views
NASPERSN
R3,688.99   0.1%
6.4% of TOP-10 views
ASPEN
R259.56   0.2%
6.1% of TOP-10 views
NEWFUNDS SP GIVI SA T50- GIVISA
4504 31 (0.69%)
Wed 17 Jan, 16:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:44)
Sale 4504
Buy 4477
Sell 4489
Move 31
% Move 0.69
Volume 65
Deals 1
Today's High 4504
Today's Low 4504
CLOSING PRICE ( 16/01/2018)
Close 4473
High 4480
Low 4464
Volume 338
Move 1 day 0.29%
Move 1 week 1.06%
Move 1 month 3.37%
Move YTD 2.24%
Move 1 year 1.20%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GIVISA (GIVISA)
LONG NAME NEWFUNDS SP GIVI SA T50
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 92,658,765
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 13:24AT450465
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/2018447344804464338
15/01/201844604467445860
12/01/2018445144514433322
11/01/2018441744174406209
10/01/20184426444144221,338
09/01/2018442644444422225
08/01/2018444244424424727
05/01/20184425442544250
04/01/2018439043904366512
03/01/20184410441043872,397
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa