SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NEWFUNDS SP GIVI SA IND- GIVIND
6123 10 (0.16%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 6123
Buy 6000
Sell 6484
Move 10
% Move 0.16
Volume 7,365
Deals 1
Today's High 6103
Today's Low 6103
CLOSING PRICE ( 18/01/2018)
Close 6093
High 6093
Low 6074
Volume 83
Move 1 day -0.21%
Move 1 week 1.06%
Move 1 month 3.71%
Move YTD 2.28%
Move 1 year -3.10%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GIVIND (GIVIND)
LONG NAME NEWFUNDS SP GIVI SA IND
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 45,972,341
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP61230
19/01 11:21AT61037,365
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20186123612361037,365
18/01/201860936093607483
17/01/20186106610661060
16/01/2018606960776048186
15/01/201860216035602130
12/01/201860306031601482
11/01/201860296029602321
10/01/20186031603160310
09/01/20186037606460261,596
08/01/20186055607560243,475
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa