SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.69   -6.2%
55.7% of TOP-10 views
DIS-CHEM
R37.16   4.4%
6.6% of TOP-10 views
NASPERSN
R3,736.10   0.1%
5.9% of TOP-10 views
SASOL
R439.95   0.2%
5.6% of TOP-10 views
NEWFUNDS S- GIVFIN
4020 24 (0.60%)
Tue 23 Jan, 13:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:45)
Sale 4020
Buy 4023
Sell 4035
Move 24
% Move 0.60
Volume 150
Deals 2
Today's High 4020
Today's Low 4017
CLOSING PRICE ( 22/01/2018)
Close 3996
High 3996
Low 3976
Volume 272
Move 1 day 0.13%
Move 1 week 1.06%
Move 1 month 0.30%
Move YTD -0.45%
Move 1 year 2.99%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GIVFIN (GIVFIN)
LONG NAME NEWFUNDS S
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 53,153,083
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 13:14AT4020135
23/01 09:50AT401715
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/2018399639963976272
19/01/20183991399139794
18/01/2018398739873976510
17/01/20183994399439940
16/01/20183998399839631,216
15/01/2018395439543943505
12/01/2018393939393920349
11/01/2018390039003895101
10/01/201839253952392551
09/01/2018395839963958300
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa