SHORT NAME | GFISBJ (GFISBJ) |
LONG NAME | SB GFI 5800CJ 30:1AUG18 |
JSE SECTOR | Warrants (A130) |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/04 16:50 | OCP | 11 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/04/2018 | 11 | 11 | 11 | 0 |
19/04/2018 | 12 | 12 | 12 | 25,200 |
18/04/2018 | 11 | 11 | 11 | 0 |
17/04/2018 | 10 | 10 | 10 | 0 |
16/04/2018 | 11 | 11 | 11 | 0 |
13/04/2018 | 11 | 11 | 11 | 0 |
12/04/2018 | 9 | 9 | 9 | 0 |
11/04/2018 | 10 | 10 | 10 | 0 |
10/04/2018 | 9 | 9 | 9 | 0 |
09/04/2018 | 11 | 11 | 11 | 0 |