SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SB GFI 5800CJ 30:1AUG18- GFISBJ
25 -2 (-7.41%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 25
Buy 24
Sell 25
Move -2
% Move -7.41
Volume 300,000
Deals 4
Today's High 25
Today's Low 25
CLOSING PRICE ( 18/01/2018)
Close 27
High 27
Low 27
Volume 0
Move 1 day 0.00%
Move 1 week -3.57%
Move 1 month 0.00%
Move YTD -10.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GFISBJ (GFISBJ)
LONG NAME SB GFI 5800CJ 30:1AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP250
19/01 10:19AT2521,360
19/01 10:19AT2598,040
19/01 10:19AT2551,660
19/01 10:17AT25128,940
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018252525300,000
18/01/20182727270
17/01/20182727270
16/01/20182727270
15/01/20183232320
12/01/20182929290
11/01/2018282826510,000
10/01/20182727270
09/01/2018262625300,000
08/01/20182929290
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa