SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.3% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
IBFTSE100AUTOCALL7JUL22- FTSIIB
107122 0 (0.00%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 107122
Buy 107122
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 15/01/2018)
Close 106917
High 106917
Low 106917
Volume 0
Move 1 day 0.35%
Move 1 week 4.55%
Move 1 month 4.09%
Move YTD 3.05%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME FTSIIB (FTSIIB)
LONG NAME IBFTSE100AUTOCALL7JUL22
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 16:50OCP1071220
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/20181069171069171069170
12/01/20181065451065451065450
11/01/20181064761064761064760
10/01/20181023011023011023010
09/01/20181022831022831022830
08/01/20181022631022631022630
05/01/20181038901038901038900
04/01/20181038711038711038710
03/01/20181038511038511038510
02/01/20181038331038331038330
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa