SHORT NAME | ETFPLT (ETFPLT) |
LONG NAME | AFRICAPLATINUM |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 16632 | 0 |
28/03 16:00 | AT | 16433 | 340 |
28/03 16:00 | AT | 16464 | 2 |
28/03 12:23 | AT | 16595 | 30 |
28/03 12:22 | AT | 16563 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 16632 | 16632 | 16433 | 416 |
27/03/2024 | 16352 | 16460 | 16208 | 2,606 |
26/03/2024 | 16570 | 16731 | 16347 | 3,394 |
25/03/2024 | 16595 | 16749 | 16500 | 842 |
22/03/2024 | 16559 | 16559 | 16559 | 0 |
20/03/2024 | 16335 | 16441 | 16225 | 64 |
19/03/2024 | 16408 | 16408 | 16408 | 0 |
18/03/2024 | 16788 | 16931 | 16708 | 1,031 |
15/03/2024 | 17110 | 17110 | 17000 | 280 |
14/03/2024 | 16825 | 16825 | 16800 | 3 |