SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:57 | OCP | 2622 | 0 |
28/03 16:41 | AT | 2630 | 176 |
28/03 16:36 | AT | 2629 | 3,824 |
28/03 16:33 | AT | 2629 | 1,302 |
28/03 16:25 | AT | 2629 | 1,040 |
28/03 16:16 | AT | 2629 | 1,442 |
28/03 16:07 | AT | 2641 | 1,447 |
28/03 15:49 | AT | 2639 | 380 |
28/03 15:45 | AT | 2640 | 1,401 |
28/03 15:37 | AT | 2625 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 2622 | 2680 | 2612 | 84,851 |
27/03/2024 | 2604 | 2698 | 2604 | 90,412 |
26/03/2024 | 2641 | 2699 | 2589 | 140,633 |
25/03/2024 | 2634 | 2739 | 2549 | 113,584 |
22/03/2024 | 2645 | 2666 | 2578 | 125,968 |
20/03/2024 | 2578 | 2659 | 2570 | 54,176 |
19/03/2024 | 2573 | 2648 | 2564 | 73,574 |
18/03/2024 | 2619 | 2662 | 2553 | 62,839 |
15/03/2024 | 2586 | 2658 | 2547 | 212,890 |
14/03/2024 | 2601 | 2627 | 2576 | 73,157 |