SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.68   -6.3%
55.7% of TOP-10 views
DIS-CHEM
R37.16   4.4%
6.6% of TOP-10 views
NASPERSN
R3,735.00   0.1%
5.9% of TOP-10 views
SASOL
R439.87   0.1%
5.6% of TOP-10 views
ESPIBS- ESPIBS
1177204 0 (0.00%)
Tue 23 Jan, 13:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:47)
Sale 1177204
Buy 1192747
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 22/01/2018)
Close 1177204
High 1177204
Low 1177204
Volume 0
Move 1 day 1.80%
Move 1 week 2.50%
Move 1 month 4.88%
Move YTD 4.66%
Move 1 year 19.24%
Move 5 year 2.45%
GENERAL SHARE INFORMATION
SHORT NAME ESPIBS (ESPIBS)
LONG NAME ESPIBS
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/20181177204117720411772040
19/01/20181156378115637811563780
18/01/20181151807115180711518070
17/01/20181162624116262411626240
16/01/20181154443115444311544430
15/01/20181148518114851811485180
12/01/20181140258114025811402580
11/01/20181150276115027611502760
10/01/20181127218112721811272180
09/01/20181127015112701511270150
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa