SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.2% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
IBFTSEJSETOP40MAY18- ESPIBL
1271883 0 (0.00%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 1271883
Buy 1271883
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 15/01/2018)
Close 1266640
High 1266640
Low 1266640
Volume 0
Move 1 day 0.69%
Move 1 week 0.75%
Move 1 month 4.70%
Move YTD 3.00%
Move 1 year 20.39%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIBL (ESPIBL)
LONG NAME IBFTSEJSETOP40MAY18
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 16:50OCP12718830
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/20181266640126664012666400
12/01/20181257957125795712579570
11/01/20181248983124898312489830
10/01/20181259216125921612592160
09/01/20181260794126079412607940
08/01/20181257160125716012571600
05/01/20181243970124397012439700
04/01/20181253871125387112538710
03/01/20181264208126420812642080
02/01/20181248635124863512486350
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa