SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
IBS&P500DIGITALPLUSMAY19- ESPIB4
3580409 0 (0.00%)
Thu 18 Jan, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:50)
Sale 3580409
Buy 3580409
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 17/01/2018)
Close 3589626
High 3589626
Low 3589626
Volume 0
Move 1 day -0.26%
Move 1 week 3.27%
Move 1 month -1.41%
Move YTD 3.02%
Move 1 year 10.93%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ESPIB4 (ESPIB4)
LONG NAME IBS&P500DIGITALPLUSMAY19
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 16:50OCP35804090
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20183589626358962635896260
16/01/20183598982359898235989820
15/01/20183586881358688135868810
12/01/20183573750357375035737500
11/01/20183584363358436335843630
10/01/20183475971347597134759710
09/01/20183490896349089634908960
08/01/20183480674348067434806740
05/01/20183469705346970534697050
04/01/20183479440347944034794400
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa