Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

E MEDIA HOLDINGS LIMITED- EMH

328 0 (0.0%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 328
Buy 176
Sell 328
Move 0
% Move 0.0%
Volume 42,900
Value 131,138
Deals 9
Today's High 328
Today's Low 300
% From 52WK High -43.93% (585)
% From 52WK Low 29.64% (253)

CLOSING PRICE ( 20/09/2018)

Close 328
High 328
Low 328
Volume 0
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.92%
Move MTD 0.00%
Move YTD -27.11%
Move 1 year -43.93%
Move 3 year 203.70%
Move 5 year 26.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP3280
21/09 16:31AT3281,136
21/09 16:30AT3006,364
21/09 16:01AT3055,000
21/09 16:00AT3053,800
21/09 15:57AT3053,500
21/09 15:57AT3057,800
21/09 15:56AT3053,800
21/09 15:56AT3056,500
21/09 15:55AT3125,000

SHARE HISTORY