SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.3% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
ELLIES HOLDINGS LIMITED- ELI
39 2 (5.41%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 39
Buy 35
Sell 39
Move 2
% Move 5.41
Volume 881,582
Deals 63
Today's High 39
Today's Low 35
CLOSING PRICE ( 15/01/2018)
Close 37
High 37
Low 35
Volume 744783
Move 1 day 0.00%
Move 1 week 5.71%
Move 1 month -2.63%
Move YTD 2.78%
Move 1 year 23.33%
Move 5 year -95.35%
GENERAL SHARE INFORMATION
SHORT NAME ELLIES (ELI)
LONG NAME ELLIES HOLDINGS LIMITED
JSE SECTOR Electrical Equipment (2733)
ELLIES Website
ELLIES Linkedin Page
ELLIES Facebook Page
ELLIES Investor Relations Page
ELLIES Latest Results Page
QUICK FUNDAMENTALS
BusinessElectrical Equiptment
ResultsApril 2018 Final estimated to be released on Friday , 27 July 2018
AGMNext AGM date: Friday , 07 December 2018
Market CapR 256,467,212
P/E Ratio9.92Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 17:00AT3940,000
16/01 17:00OCP390
16/01 16:46AT394,000
16/01 16:41AT382
16/01 16:23AT3818
16/01 16:17AT396,000
16/01 16:14AT3912
16/01 16:07AT38147
16/01 15:53AT381,232
16/01 15:39AT394,095
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/2018373735744,783
12/01/2018373735400,363
11/01/20183737342,211,528
10/01/20183134311,059,313
09/01/2018333633428,222
08/01/2018353634600,128
05/01/20183536334,393,101
04/01/2018343534264,586
03/01/2018353534148,978
02/01/2018353733249,274
OVERVIEW - ELLIES HOLDINGS LIMITED
Ellies Holdings is a leading South African manufacturer, wholesaler, importer and distributor in diversified sectors servicing the local and African markets. Operational segments comprise consumer goods, renewable energy, power management, water and telecommunications infrastructure.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa