Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

ELLIES HOLDINGS LIMITED- ELI

30 1 (3.45%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 30
Buy 29
Sell 30
Move 1
% Move 3.45%
Volume 145,000
Value 42,600
Deals 6
Today's High 30
Today's Low 29
% From 52WK High -34.78% (46)
% From 52WK Low 130.77% (13)

CLOSING PRICE ( 21/06/2018)

Close 29
High 30
Low 28
Volume 777,510
Move 1 day -3.33%
Move 1 week -9.38%
Move 1 month -9.38%
Move MTD -3.33%
Move YTD -19.44%
Move 1 year 61.11%
Move 3 year -68.48%
Move 5 year -96.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00AT3020,000
22/06 17:00OCP300
22/06 16:07AT3015,000
22/06 14:29AT3020,000
22/06 13:11AT2930,000
22/06 09:27AT2945,000

SHARE HISTORY

OVERVIEW - ELLIES HOLDINGS LIMITED

Ellies Holdings is a leading South African manufacturer, wholesaler, importer and distributor in diversified sectors servicing the local and African markets. Operational segments comprise consumer goods, renewable energy, power management, water and telecommunications infrastructure.