Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   -0.8%
17.7% of TOP-10 views
AVENG-N
R0.02   -85.7%
16.0% of TOP-10 views
AVENG
R0.15   -31.8%
16.0% of TOP-10 views
NASPERSN
R3,207.00   -3.0%
9.8% of TOP-10 views

ELLIES HOLDINGS LIMITED- ELI

29 -1 (-3.33%)

Mon 25 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 18:59)

Sale 29
Buy 28
Sell 29
Move -1
% Move -3.33%
Volume 471,454
Value 136,517
Deals 19
Today's High 29
Today's Low 28
% From 52WK High -36.96% (46)
% From 52WK Low 123.08% (13)

CLOSING PRICE ( 22/06/2018)

Close 30
High 30
Low 29
Volume 145,000
Move 1 day 3.45%
Move 1 week -11.76%
Move 1 month -6.25%
Move MTD 0.00%
Move YTD -16.67%
Move 1 year 76.47%
Move 3 year -64.29%
Move 5 year -96.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:00OCP290
25/06 14:47AT2940,000
25/06 14:29AT2922,887
25/06 14:20AT29127
25/06 10:11AT297,432
25/06 10:01AT289,000
25/06 09:31AT29160,129
25/06 09:28AT28879
25/06 09:12AT28371
25/06 09:00AT2932,000

SHARE HISTORY

OVERVIEW - ELLIES HOLDINGS LIMITED

Ellies Holdings is a leading South African manufacturer, wholesaler, importer and distributor in diversified sectors servicing the local and African markets. Operational segments comprise consumer goods, renewable energy, power management, water and telecommunications infrastructure.