Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Sep, 14:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.65   -4.0%
42.2% of TOP-10 views
AVENG
R0.05   0.0%
14.4% of TOP-10 views
MTN
R77.02   +5.0%
11.2% of TOP-10 views
ASPEN
R175.00   +1.0%
9.7% of TOP-10 views

ELLIES HOLDINGS LIMITED- ELI

22 -1 (-4.35%)

Thu 20 Sep, 14:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/09 14:01)

Sale 22
Buy 21
Sell 22
Move -1
% Move -4.35%
Volume 129,922
Value 28,123
Deals 10
Today's High 23
Today's Low 21
% From 52WK High -52.17% (46)
% From 52WK Low 4.76% (21)

CLOSING PRICE ( 19/09/2018)

Close 23
High 25
Low 21
Volume 344,387
Move 1 day 4.55%
Move 1 week -8.00%
Move 1 month -20.69%
Move MTD -17.86%
Move YTD -36.11%
Move 1 year -34.29%
Move 3 year -65.67%
Move 5 year -96.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 12:50AT2210,000
20/09 12:15AT2213,575
20/09 12:15AT2140,423
20/09 11:46AT2250,000
20/09 11:43AT22425
20/09 11:37AT235,000
20/09 11:16AT21399
20/09 11:10AT21100
20/09 10:41AT213,500

SHARE HISTORY

OVERVIEW - ELLIES HOLDINGS LIMITED

Ellies Holdings is a leading South African manufacturer, wholesaler, importer and distributor in diversified sectors servicing the local and African markets. Operational segments comprise consumer goods, renewable energy, power management, water and telecommunications infrastructure.