Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.49   -3.9%
25.6% of TOP-10 views
AVENG
R0.48   +20.0%
16.3% of TOP-10 views
DIS-CHEM
R26.63   -3.2%
15.0% of TOP-10 views
SASOL
R472.95   +2.4%
10.0% of TOP-10 views

DISCOVERY HOLDINGS LIMITED- DSY

15,796 -397 (-2.45%)

Thu 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 18:59)

Sale 15,796
Buy 15,743
Sell 16,555
Move -397
% Move -2.45%
Volume 1,655,743
Value 264,537,851
Deals 4,437
Today's High 16,389
Today's Low 15,773
% From 52WK High -18.41% (19,361)
% From 52WK Low 27.72% (12,368)

CLOSING PRICE ( 23/05/2018)

Close 16,193
High 16,545
Low 16,193
Volume 1,780,883
Move 1 day -1.86%
Move 1 week -1.38%
Move 1 month -6.30%
Move MTD -6.53%
Move YTD -12.94%
Move 1 year 24.81%
Move 3 year 26.51%
Move 5 year 103.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:08AT157965,000
24/05 17:00OCP157960
24/05 17:00AT15796229,751
24/05 16:56LT1608550,000
24/05 16:56LT1596058,767
24/05 16:49AT158435
24/05 16:49AT15845238
24/05 16:49AT15843267
24/05 16:49AT1583556
24/05 16:49AT15835132

SHARE HISTORY