Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

DISCOVERY HOLDINGS LIMITED- DSY

16,041 245 (1.55%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 16,041
Buy 15,743
Sell 16,240
Move 245
% Move 1.55%
Volume 1,244,770
Value 199,279,147
Deals 3,979
Today's High 16,200
Today's Low 15,746
% From 52WK High -17.15% (19,361)
% From 52WK Low 29.70% (12,368)

CLOSING PRICE ( 24/05/2018)

Close 15,796
High 16,389
Low 15,773
Volume 2,043,192
Move 1 day -2.45%
Move 1 week -2.19%
Move 1 month -7.30%
Move MTD -8.83%
Move YTD -15.08%
Move 1 year 21.41%
Move 3 year 24.56%
Move 5 year 98.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP16020269
25/05 17:24OP16015155,171
25/05 17:00OCP160410
25/05 17:00AT16041122,779
25/05 16:49AT159881
25/05 16:49AT1597793
25/05 16:49AT15998172
25/05 16:49AT1597754
25/05 16:49AT1597797
25/05 16:49AT1597796

SHARE HISTORY