MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R2.61 +2.0%
52.3% of TOP-10 views
R11.37 +2.9%
7.1% of TOP-10 views
R429.97 -2.3%
6.9% of TOP-10 views
R626.25 +1.2%
6.4% of TOP-10 views
DBCHIN- DBCHIN
7,050 
-150 (-2.10%)
Fri 20 Apr, 18:59,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
20/04 18:59)
| Sale | 7,050 |
| Buy | 6,022 |
| Sell | 20,000 |
| Move | -150 |
| % Move | -2.10% |
| Volume | 14 |
| Value | 980 |
| Deals | 2 |
| Today's High | 7,000 |
| Today's Low | 7,000 |
| % From 52WK High | -82.92% (41,270) |
| % From 52WK Low | 25.78% (5,605) |
CLOSING PRICE ( 19/04/2018)
| Close | 7,150 |
| High | 7,150 |
| Low | 7,150 |
| Volume | 0 |
| Move 1 day | 0.35% |
| Move 1 week | -3.38% |
| Move 1 month | -6.52% |
| Move MTD | 0.78% |
| Move YTD | -4.19% |
| Move 1 year | 25.70% |
| Move 3 year | 16.00% |
| Move 5 year | 124.28% |
GENERAL SHARE INFORMATION
| SHORT NAME | DBCHIN (DBCHIN) |
| LONG NAME | DBCHIN |
| JSE SECTOR | Exchange Traded Notes (A160) |
QUICK FUNDAMENTALS
| Results | June 2010 Interim estimated to be released on Friday , 11 June 2010 | ||
|---|---|---|---|
| Market Cap | R 1,410,000,000 | ||
| P/E Ratio | N/A | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:00 | OCP | 7050 | 0 |
| 20/04 15:16 | AT | 7000 | 1 |
| 20/04 12:52 | AT | 7000 | 13 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/04/2018 | 7050 | 7050 | 7000 | 14 |
| 19/04/2018 | 7150 | 7150 | 7150 | 0 |
| 18/04/2018 | 7125 | 7125 | 7018 | 107 |
| 17/04/2018 | 7102 | 7400 | 6900 | 710 |
| 16/04/2018 | 7178 | 7178 | 7031 | 10 |
| 13/04/2018 | 7183 | 7200 | 7171 | 136 |
| 12/04/2018 | 7400 | 7400 | 7200 | 476 |
| 11/04/2018 | 7255 | 7257 | 7225 | 1,273 |
| 10/04/2018 | 7309 | 7400 | 7200 | 810 |
| 09/04/2018 | 7125 | 7200 | 7095 | 350 |
