Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.40   +2.9%
6.8% of TOP-10 views

CAPEVIN HOLDINGS LTD- CVH

830 -7 (-0.84%)

Mon 23 Apr, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:25)

Sale 830
Buy 831
Sell 836
Move -7
% Move -0.84%
Volume 49,946
Value 414,610
Deals 27
Today's High 850
Today's Low 830
% From 52WK High -14.87% (975)
% From 52WK Low 3.75% (800)

CLOSING PRICE ( 20/04/2018)

Close 837
High 874
Low 832
Volume 392,505
Move 1 day 0.24%
Move 1 week -3.24%
Move 1 month -7.51%
Move MTD -2.90%
Move YTD -7.41%
Move 1 year 0.97%
Move 3 year -13.35%
Move 5 year 24.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 14:20AT8302,893
23/04 13:49AT8302,000
23/04 13:37AT8301,860
23/04 13:37AT8304,907
23/04 13:36AT8304,907
23/04 13:36AT8301,907
23/04 12:58AT8303,000
23/04 12:45AT8301,907
23/04 12:34AT8301,907
23/04 11:15AT8373

SHARE HISTORY