Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

CARTRACK HOLDINGS LTD- CTK

1,650 -10 (-0.60%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 1,650
Buy 1,650
Sell 1,665
Move -10
% Move -0.60%
Volume 5,696
Value 94,146
Deals 3
Today's High 1,660
Today's Low 1,650
% From 52WK High -24.14% (2,175)
% From 52WK Low 26.92% (1,300)

CLOSING PRICE ( 12/07/2018)

Close 1,660
High 1,665
Low 1,660
Volume 1,770
Move 1 day -0.54%
Move 1 week -2.12%
Move 1 month 1.47%
Move MTD -2.18%
Move YTD -13.09%
Move 1 year 27.30%
Move 3 year 67.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP16500
13/07 16:49AT16504,069
13/07 15:32AT1660230
13/07 10:39AT16601,397

SHARE HISTORY