Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

CARTRACK HOLDINGS LTD - CTK

1,539 -10 (-0.65%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 1,539
Buy 1,300
Sell 1,550
Move -10
% Move -0.65%
Volume 832
Value 12,519
Deals 2
Today's High 1,539
Today's Low 1,500
% From 52WK High -29.24% (2,175)
% From 52WK Low 33.13% (1,156)

CLOSING PRICE ( 14/02/2019)

Close 1,549
High 1,549
Low 1,549
Volume 0
Move 1 day 0.00%
Move 1 week 6.83%
Move 1 month 6.02%
Move MTD 16.47%
Move YTD 8.32%
Move 1 year -13.94%
Move 3 year 58.87%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP15390
15/02 12:15AT1539100
15/02 12:08AT1500732

SHARE HISTORY