SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.70   -2.7%
48.0% of TOP-10 views
KUMBAIO
R381.18   2.5%
7.8% of TOP-10 views
ASPEN
R259.19   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.82   0.5%
6.1% of TOP-10 views
CARTRACK HOLDINGS LTD- CTK
1840 0 (0.00%)
Wed 17 Jan, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:00)
Sale 1840
Buy 1803
Sell 1905
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 1840
High 1900
Low 1802
Volume 1580
Move 1 day 2.17%
Move 1 week 2.17%
Move 1 month -8.00%
Move YTD -3.66%
Move 1 year 68.81%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME CARTRACK (CTK)
LONG NAME CARTRACK HOLDINGS LTD
JSE SECTOR Business Support Services (2791)
QUICK FUNDAMENTALS
BusinessCartrack is a leading global provider of Fleet Management, Stolen Vehicle Recovery and Insurance Telematics services with a strong focus on technology development to enhance customer experience.
ResultsFebruary 2018 Final estimated to be released on Thursday , 17 May 2018
AGMNext AGM date: Friday , 20 July 2018
Market CapR 5,520,000,000
P/E Ratio19.84Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181840190018021,580
15/01/2018180119051801345
12/01/2018180318031803130
11/01/20181801180118010
10/01/2018180118011801612
09/01/20181801191518014,059
08/01/201819001900190027,754
05/01/201819101910191050,904
04/01/201819051910190540,933
03/01/2018185018501850150
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa