Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

CAPITEC- CPI

92,400 446 (0.49%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 92,400
Buy 91,100
Sell 92,500
Move 446
% Move 0.49%
Volume 71,581
Value 65,795,219
Deals 1,497
Today's High 92,499
Today's Low 90,753
% From 52WK High -15.84% (109,796)
% From 52WK Low 31.06% (70,500)

CLOSING PRICE ( 18/07/2018)

Close 91,954
High 91,954
Low 90,353
Volume 109,992
Move 1 day -0.16%
Move 1 week 1.83%
Move 1 month 8.69%
Move MTD 5.94%
Move YTD -16.25%
Move 1 year 10.13%
Move 3 year 103.69%
Move 5 year 399.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:10LT924003,272
19/07 17:00OCP924000
19/07 17:00AT9240013,151
19/07 16:49AT923273
19/07 16:49AT921184
19/07 16:49AT923487
19/07 16:49AT921183
19/07 16:49AT9234827
19/07 16:49AT92118376
19/07 16:49AT9221113

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.