Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

CAPITEC- CPI

86,431 -118 (-0.14%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 86,431
Buy 85,705
Sell 87,960
Move -118
% Move -0.14%
Volume 95,035
Value 82,443,569
Deals 1,263
Today's High 87,500
Today's Low 85,924
% From 52WK High -21.28% (109,796)
% From 52WK Low 22.60% (70,500)

CLOSING PRICE ( 19/04/2018)

Close 86,549
High 87,752
Low 85,290
Volume 317,649
Move 1 day 0.93%
Move 1 week 2.52%
Move 1 month -5.34%
Move MTD -0.55%
Move YTD -21.17%
Move 1 year 12.92%
Move 3 year 58.81%
Move 5 year 299.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP864310
20/04 17:00AT8643137,456
20/04 16:49AT868531,370
20/04 16:49AT8685381
20/04 16:49AT868534
20/04 16:49AT8679810
20/04 16:49AT8685234
20/04 16:49AT8685260
20/04 16:49AT8684737
20/04 16:49AT8680031

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.