SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.69   -6.2%
55.7% of TOP-10 views
DIS-CHEM
R37.16   4.4%
6.6% of TOP-10 views
NASPERSN
R3,732.10   0.0%
5.9% of TOP-10 views
SASOL
R439.50   0.1%
5.6% of TOP-10 views
CAPITEC- CPI
102927 827 (0.81%)
Tue 23 Jan, 13:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:43)
Sale 102927
Buy 102822
Sell 102929
Move 827
% Move 0.81
Volume 254,112
Deals 3292
Today's High 104102
Today's Low 102100
CLOSING PRICE ( 22/01/2018)
Close 102100
High 103612
Low 100412
Volume 539770
Move 1 day 0.10%
Move 1 week 0.04%
Move 1 month -2.81%
Move YTD -7.01%
Move 1 year 41.67%
Move 5 year 410.24%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsFebruary 2018 Final estimated to be released on Wednesday, 28 March 2018
AGMNext AGM date: Monday , 28 May 2018
Market CapR 119,011,393,027
P/E Ratio29.15Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 13:42AT10292758
23/01 13:42AT10284863
23/01 13:42AT10283145
23/01 13:42AT102788106
23/01 13:42AT10278913
23/01 13:42AT10278152
23/01 13:42AT10274892
23/01 13:42AT10275418
23/01 13:42AT10274858
23/01 13:42AT10275358
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/2018102100103612100412539,770
19/01/2018102000106000102000156,667
18/01/2018103565105756101511273,668
17/01/2018102219104148100611340,090
16/01/2018102754105280101611204,701
15/01/201810206110454810100093,290
12/01/201810164310330110070091,012
11/01/2018102284104849101453151,771
10/01/2018103358106900102558237,319
09/01/201810628510739010534490,989
OVERVIEW - CAPITEC
Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa