Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.5% of TOP-10 views

CAPITEC- CPI

86,364 -67 (-0.08%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 86,364
Buy 85,001
Sell 87,500
Move -67
% Move -0.08%
Volume 137,010
Value 117,556,055
Deals 1,937
Today's High 86,461
Today's Low 84,902
% From 52WK High -21.34% (109,796)
% From 52WK Low 22.50% (70,500)

CLOSING PRICE ( 20/04/2018)

Close 86,431
High 87,500
Low 85,924
Volume 95,035
Move 1 day -0.14%
Move 1 week 0.89%
Move 1 month -3.36%
Move MTD -0.68%
Move YTD -21.28%
Move 1 year 13.57%
Move 3 year 51.47%
Move 5 year 302.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 18:02OP86045105
23/04 17:00OCP863640
23/04 17:00AT8636413,762
23/04 16:49AT8610617
23/04 16:49AT8630328
23/04 16:49AT8630465
23/04 16:49AT8630528
23/04 16:49AT8630637
23/04 16:49AT8630466
23/04 16:49AT8630328

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.