SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 18:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
33.2% of TOP-10 views
SIBANYE
R11.30   -16.4%
15.3% of TOP-10 views
CAPITEC
R857.68   -2.1%
8.7% of TOP-10 views
NASPERSN
R3,338.00   -0.7%
8.4% of TOP-10 views
COMAIR LIMITED- COM
655 1 (0.15%)
Thu 22 Feb, 18:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 18:20)
Sale 655
Buy 654
Sell 655
Move 1
% Move 0.15
Volume 40,434
Deals 6
Today's High 655
Today's Low 654
CLOSING PRICE ( 21/02/2018)
Close 654
High 659
Low 641
Volume 3350
Move 1 day -0.76%
Move 1 week 9.92%
Move 1 month 18.69%
Move YTD 0.77%
Move 1 year 15.96%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME COMAIR (COM)
LONG NAME COMAIR LIMITED
JSE SECTOR Airlines & Airports (5751)
QUICK FUNDAMENTALS
BusinessComair Ltd. ('the Group') is a South African Company listed on the Johannesburg Stock Exchange since 1998, offering scheduled and non-scheduled airline services within South Africa, sub-Saharan Africa and the Indian Ocean Islands as its core business.
ResultsJune 2018 Final estimated to be released on Wednesday, 12 September 2018
AGMNext AGM date: Wednesday, 28 November 2018
Market CapR 3,074,117,166
P/E Ratio9.66Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:00AT6552,000
22/02 17:00OCP6550
22/02 12:30AT6543,334
22/02 12:29AT6543,500
22/02 10:59AT65530,000
22/02 10:56AT6541,577
22/02 10:09AT65423
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
21/02/20186546596413,350
20/02/2018659659640483,007
19/02/201865067065021,300
16/02/2018650670640211,687
15/02/2018650650595674,575
14/02/2018595595540187,925
13/02/201855056451165,386
12/02/20185645645591,815
09/02/2018564564564100
08/02/20185655655222,426
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa