Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 15:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.04   0.0%
18.8% of TOP-10 views
STEINHOFF
R1.84   -3.2%
17.6% of TOP-10 views
EOH
R17.21   +4.5%
16.2% of TOP-10 views
SIBANYE
R15.10   -3.6%
14.3% of TOP-10 views

COMAIR LIMITED - COM

530 -35 (-6.19%)

Thu 21 Feb, 15:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/02 15:41)

Sale 530
Buy 530
Sell 557
Move -35
% Move -6.19%
Volume 17,510
Value 96,603
Deals 11
Today's High 565
Today's Low 530
% From 52WK High -24.18% (699)
% From 52WK Low 657.14% (70)

CLOSING PRICE ( 20/02/2019)

Close 565
High 574
Low 522
Volume 86,611
Move 1 day -1.57%
Move 1 week 24.18%
Move 1 month 8.86%
Move MTD 15.78%
Move YTD 8.65%
Move 1 year -14.26%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 15:41AT530150
21/02 15:04AT557260
21/02 14:02AT557250
21/02 13:49AT5591,000
21/02 12:37AT530200
21/02 11:55AT530300
21/02 11:54AT5454,600
21/02 11:51AT5455,000
21/02 10:25AT545400
21/02 09:44AT5655,000

SHARE HISTORY