Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +3.2%
23.3% of TOP-10 views
EOH
R14.61   -16.4%
20.0% of TOP-10 views
SIBANYE
R15.80   +4.3%
14.4% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

COMAIR LIMITED - COM

574 -1 (-0.17%)

Tue 19 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/02 19:15)

Sale 574
Buy 565
Sell 584
Move -1
% Move -0.17%
Volume 36,522
Value 210,542
Deals 21
Today's High 585
Today's Low 570
% From 52WK High -17.88% (699)
% From 52WK Low 720.00% (70)

CLOSING PRICE ( 18/02/2019)

Close 575
High 585
Low 540
Volume 91,679
Move 1 day 3.60%
Move 1 week 25.00%
Move 1 month 10.79%
Move MTD 17.83%
Move YTD 10.58%
Move 1 year -11.54%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:00OCP5740
19/02 16:43AT5741,869
19/02 16:20AT5742,000
19/02 15:40AT5741,000
19/02 15:08AT5741,000
19/02 14:57AT5741,000
19/02 13:47AT5751,729
19/02 13:44AT5753,000
19/02 13:17AT5752,600
19/02 12:58AT5751,342

SHARE HISTORY