Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 21 May, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -6.7%
38.9% of TOP-10 views
SASOL
R482.13   -0.4%
12.7% of TOP-10 views
DIS-CHEM
R29.51   -2.9%
10.7% of TOP-10 views
AVENG
R0.80   -11.1%
7.4% of TOP-10 views

COMAIR LIMITED- COM

594 -6 (-1.00%)

Mon 21 May, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/05 16:55)

Sale 594
Buy 594
Sell 594
Move -6
% Move -1.00%
Volume 6,210
Value 36,899
Deals 6
Today's High 600
Today's Low 590
% From 52WK High -15.02% (699)
% From 52WK Low 32.00% (450)

CLOSING PRICE ( 18/05/2018)

Close 600
High 600
Low 550
Volume 82,217
Move 1 day -1.64%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD -8.00%
Move YTD -7.86%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 15:50AT59410
21/05 15:50AT5903,000
21/05 10:46AT595484
21/05 10:15AT595716
21/05 10:09AT600295
21/05 10:03AT6001,705

SHARE HISTORY