Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

CITY LODGE HOTELS LIMITED- CLH

16,500 393 (2.44%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 16,500
Buy 15,500
Sell 16,515
Move 393
% Move 2.44%
Volume 12,393
Value 2,027,044
Deals 74
Today's High 16,500
Today's Low 15,955
% From 52WK High -7.56% (17,850)
% From 52WK Low 43.53% (11,496)

CLOSING PRICE ( 19/04/2018)

Close 16,107
High 16,250
Low 15,600
Volume 52,962
Move 1 day 1.02%
Move 1 week -1.15%
Move 1 month -3.23%
Move MTD -2.50%
Move YTD 11.57%
Move 1 year 9.39%
Move 3 year 17.38%
Move 5 year 32.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00AT165001,736
20/04 17:00OCP165000
20/04 16:48AT1650016
20/04 16:46AT16498141
20/04 16:44AT1650081
20/04 16:44AT1649781
20/04 16:36AT1648281
20/04 16:36AT1650070
20/04 16:35AT16493138
20/04 16:32AT165005

SHARE HISTORY