Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.85   +2.2%
19.2% of TOP-10 views
EOH
R17.47   -10.4%
19.0% of TOP-10 views
SIBANYE
R15.15   +6.2%
13.6% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

CITY LODGE HOTELS LIMITED - CLH

12,100 314 (2.66%)

Mon 18 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 19:14)

Sale 12,100
Buy 12,000
Sell 12,500
Move 314
% Move 2.66%
Volume 34,343
Value 4,112,452
Deals 192
Today's High 12,350
Today's Low 11,750
% From 52WK High -32.21% (17,850)
% From 52WK Low 11.01% (10,900)

CLOSING PRICE ( 15/02/2019)

Close 11,786
High 12,098
Low 11,490
Volume 42,267
Move 1 day 3.84%
Move 1 week 1.73%
Move 1 month -7.09%
Move MTD -3.39%
Move YTD -6.56%
Move 1 year -26.34%
Move 3 year -15.81%
Move 5 year -6.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 17:05AT121001,105
18/02 17:00AT121001,696
18/02 17:00OCP121000
18/02 16:49AT122975
18/02 16:49AT12000238
18/02 16:49AT12000300
18/02 16:49AT12000300
18/02 16:49AT12009225
18/02 16:49AT1215941
18/02 16:49AT122974

SHARE HISTORY