Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Sep, 12:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.79   +1.1%
38.3% of TOP-10 views
AVENG
R0.06   0.0%
20.5% of TOP-10 views
ASPEN
R185.32   -1.6%
9.0% of TOP-10 views
NASPERSN
R3,185.30   +0.2%
7.1% of TOP-10 views

CITY LODGE HOTELS LIMITED- CLH

13,400 5 (0.04%)

Wed 19 Sep, 12:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-09-14

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 19/09 12:19)

Sale 13,400
Buy 13,229
Sell 13,399
Move 5
% Move 0.04%
Volume 5,503
Value 734,150
Deals 11
Today's High 13,400
Today's Low 13,200
% From 52WK High -24.93% (17,850)
% From 52WK Low 16.56% (11,496)

CLOSING PRICE ( 18/09/2018)

Close 13,395
High 13,399
Low 12,551
Volume 47,566
Move 1 day 2.06%
Move 1 week 3.43%
Move 1 month -1.51%
Move MTD -3.63%
Move YTD -7.22%
Move 1 year -6.26%
Move 3 year -3.98%
Move 5 year 10.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 12:02AT1339836
19/09 12:02AT13400849
19/09 12:02AT13399765
19/09 11:28AT13201220
19/09 11:20AT13201148
19/09 11:18AT13201212
19/09 11:16AT13200613
19/09 11:16AT13201387
19/09 11:01AT1320143
19/09 10:59BT13300602,221

SHARE HISTORY