SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   0.0%
44.4% of TOP-10 views
CAPITEC
R1,035.65   0.0%
11.1% of TOP-10 views
WOOLIES
R66.63   0.0%
7.4% of TOP-10 views
NASPERSN
R3,660.00   0.0%
6.5% of TOP-10 views
CITY LODGE HOTELS LIMITED- CLH
13800 0 (0.00%)
Fri 19 Jan, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 01:16)
Sale 13800
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 13800
High 14210
Low 13700
Volume 153640
Move 1 day 0.00%
Move 1 week -0.72%
Move 1 month 0.00%
Move YTD -4.41%
Move 1 year -6.43%
Move 5 year 28.97%
GENERAL SHARE INFORMATION
SHORT NAME CITYLDG (CLH)
LONG NAME CITY LODGE HOTELS LIMITED
JSE SECTOR Hotels (5753)
QUICK FUNDAMENTALS
BusinessThe City Lodge Hotel Group is a multi-brand chain offering a variety of locations, features and budget choices to business and leisure travellers.
ResultsDecember 2017 Interim estimated to be released on Friday , 16 February 2018
AGMNext AGM date: Friday , 09 November 2018
Market CapR 6,013,197,234
P/E Ratio17.04Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/2018138001421013700153,640
17/01/201813800139001350043,983
16/01/201813800140001380062,341
15/01/201814000140001378256,228
12/01/20181350013900135009,439
11/01/201813900141101385014,412
10/01/201813850141341383613,620
09/01/201814163141701355021,640
08/01/201813831143951383118,882
05/01/20181395014362136299,045
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa