Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
27.5% of TOP-10 views
SIBANYE
R9.24   +7.9%
12.6% of TOP-10 views
NASPERSN
R2,778.55   -0.2%
11.5% of TOP-10 views
AVENG
R0.04   0.0%
11.1% of TOP-10 views

CITY LODGE HOTELS LIMITED- CLH

13,100 350 (2.75%)

Fri 16 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-09

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 16/11 19:14)

Sale 13,100
Buy 12,426
Sell 13,450
Move 350
% Move 2.75%
Volume 27,376
Value 3,568,425
Deals 117
Today's High 13,369
Today's Low 12,677
% From 52WK High -26.61% (17,850)
% From 52WK Low 13.95% (11,496)

CLOSING PRICE ( 15/11/2018)

Close 12,750
High 12,900
Low 12,718
Volume 4,923
Move 1 day 0.80%
Move 1 week -4.63%
Move 1 month 2.48%
Move MTD -2.67%
Move YTD -11.69%
Move 1 year 4.08%
Move 3 year -18.27%
Move 5 year -1.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/11 17:00AT131005,317
16/11 17:00OCP131000
16/11 16:49AT1308916
16/11 16:49AT13089262
16/11 16:49AT130301
16/11 16:48AT13089282
16/11 16:48AT13060119
16/11 16:48AT1306081
16/11 16:48AT1307458
16/11 16:47AT1307413

SHARE HISTORY