Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.39   +4.3%
20.9% of TOP-10 views
BUY
R139.71
SELL
R146.65
SIBANYE-S
R21.69   +5.5%
14.1% of TOP-10 views
BUY
R20.60
SELL
R21.84
DRDGOLD
R15.97   +4.9%
9.6% of TOP-10 views
BUY
R15.00
SELL
R16.00
MTN
R93.74   -0.3%
8.6% of TOP-10 views
BUY
R92.95
SELL
R94.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

422 2 (0.48%)

Thu 28 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.15
SELL
R4.30

DELAYED PRICE ( 28/03 19:14)

Sale 422
Buy 415
Sell 430
Move 2
% Move 0.48%
Volume 1,351,046
Value 5,699,978
Deals 64
Today's High 429
Today's Low 415
% From 52WK High -17.74% ( 513 )
% From 52WK Low 12.53% ( 375 )

CLOSING PRICE ( 27/03/2024)

Close 420
High 420
Low 415
Volume 262,269
Move 1 day 1.20%
Move 1 week 1.20%
Move 1 month -3.89%
Move MTD -6.25%
Move YTD -14.11%
Move 1 year 6.60%
Move 3 year 5.26%
Move 5 year -96.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 17:15OCP4220
28/03 17:10AT4222
28/03 17:10AT4223
28/03 17:05AT4222
28/03 17:04AT42285,406
28/03 17:00AT4221,060,330
28/03 16:13AT421332
28/03 16:13AT422100
28/03 15:16AT422110
28/03 15:16AT421995

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.