Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

CITY LODGE HOTELS LIMITED- CLH

15,490 424 (2.81%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 15,490
Buy 14,759
Sell 15,600
Move 424
% Move 2.81%
Volume 7,346
Value 1,116,712
Deals 25
Today's High 15,490
Today's Low 15,000
% From 52WK High -13.22% (17,850)
% From 52WK Low 34.74% (11,496)

CLOSING PRICE ( 12/07/2018)

Close 15,066
High 15,453
Low 15,000
Volume 13,488
Move 1 day -2.77%
Move 1 week -1.12%
Move 1 month -4.63%
Move MTD 6.23%
Move YTD 4.36%
Move 1 year 7.81%
Move 3 year 3.90%
Move 5 year 31.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP154900
13/07 17:00AT154902,199
13/07 16:40AT15255190
13/07 16:38AT1531041
13/07 16:35AT15290217
13/07 16:33AT15310243
13/07 16:17AT1530041
13/07 14:29AT15089663
13/07 14:13AT15000427
13/07 12:51AT15000148

SHARE HISTORY