Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

COGNITION HOLDINGS LIMITED- CGN

108 -2 (-1.82%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 108
Buy 100
Sell 109
Move -2
% Move -1.82%
Volume 39,609
Value 42,567
Deals 4
Today's High 110
Today's Low 105
% From 52WK High -30.32% (155)
% From 52WK Low 191.89% (37)

CLOSING PRICE ( 21/05/2018)

Close 110
High 110
Low 106
Volume 15,100
Move 1 day 10.00%
Move 1 week 10.00%
Move 1 month -1.79%
Move MTD 4.76%
Move YTD -13.39%
Move 1 year -14.73%
Move 3 year -46.34%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP1080
22/05 16:30AT10825,000
22/05 12:35AT108109
22/05 09:52AT1104,500
22/05 09:48AT10510,000

SHARE HISTORY