SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.65   -6.7%
55.7% of TOP-10 views
DIS-CHEM
R37.16   4.4%
6.6% of TOP-10 views
NASPERSN
R3,736.62   0.1%
5.9% of TOP-10 views
SASOL
R440.66   0.3%
5.6% of TOP-10 views
IBBVT12600CHD1:128SEP18- BVTIHD
9500 56 (0.59%)
Tue 23 Jan, 13:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:52)
Sale 9500
Buy 9694
Sell 9756
Move 56
% Move 0.59
Volume 6,125
Deals 9
Today's High 9620
Today's Low 9495
CLOSING PRICE ( 22/01/2018)
Close 9444
High 9444
Low 8447
Volume 5700
Move 1 day 6.65%
Move 1 week 7.35%
Move 1 month 0.27%
Move YTD -4.46%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME BVTIHD (BVTIHD)
LONG NAME IBBVT12600CHD1:128SEP18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 09:22AT9500625
23/01 09:20AT9620500
23/01 09:20AT94951,125
23/01 09:20AT9495700
23/01 09:20AT9495700
23/01 09:20AT9495700
23/01 09:20AT9495700
23/01 09:19AT9495375
23/01 09:19AT9495700
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/20189444944484475,700
19/01/2018885588768778820
18/01/20189222922292220
17/01/20189677967796770
16/01/20189230923089991,400
15/01/20188797879787970
12/01/20188703870385001,400
11/01/20188736873687360
10/01/2018887190578871100
09/01/20189215921592150
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa