SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.69   -6.2%
55.7% of TOP-10 views
DIS-CHEM
R37.16   4.4%
6.6% of TOP-10 views
NASPERSN
R3,732.10   0.0%
5.9% of TOP-10 views
SASOL
R440.28   0.2%
5.6% of TOP-10 views
IBBTI62700CHH1:131AUG18- BTIIHH
25322 0 (0.00%)
Tue 23 Jan, 13:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:42)
Sale 25322
Buy 25952
Sell 26095
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 22/01/2018)
Close 25322
High 25322
Low 22766
Volume 400
Move 1 day 2.49%
Move 1 week -0.92%
Move 1 month -4.79%
Move YTD 8.33%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME BTIIHH (BTIIHH)
LONG NAME IBBTI62700CHH1:131AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/2018253222532222766400
19/01/20182470724707247070
18/01/20182421024210242100
17/01/20182543225432254320
16/01/2018253472600025347300
15/01/20182555625556255560
12/01/20182493924939249390
11/01/20182536725367253670
10/01/20182393423934239340
09/01/2018236802368023590100
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa