SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 22 Jan, 16:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.37   10.0%
60.6% of TOP-10 views
PSG
R250.27   -1.3%
6.4% of TOP-10 views
SHRETAIL
R20.73   4.2%
5.2% of TOP-10 views
NASPERSN
R3,740.00   0.6%
5.1% of TOP-10 views
SB BIL R260CA 80:1MAR18- BILSBA
34 0 (0.00%)
Mon 22 Jan, 16:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/01 16:15)
Sale 34
Buy 30
Sell 31
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 19/01/2018)
Close 34
High 34
Low 34
Volume 0
Move 1 day 6.25%
Move 1 week -15.00%
Move 1 month 41.67%
Move YTD 47.83%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME BILSBA (BILSBA)
LONG NAME SB BIL R260CA 80:1MAR18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20183434340
18/01/20183232320
17/01/20183434340
16/01/201834373412,000
15/01/20184040400
12/01/20184040400
11/01/20183535350
10/01/20183333330
09/01/20183232320
08/01/20183131310
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa