SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
BOWLER METCALF LIMITED- BCF
770 45 (6.21%)
Thu 18 Jan, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:45)
Sale 770
Buy 620
Sell 800
Move 45
% Move 6.21
Volume 16,000
Deals 3
Today's High 770
Today's Low 720
CLOSING PRICE ( 17/01/2018)
Close 725
High 725
Low 720
Volume 2800
Move 1 day 0.69%
Move 1 week -2.68%
Move 1 month 0.00%
Move YTD -3.33%
Move 1 year -18.36%
Move 5 year -6.45%
GENERAL SHARE INFORMATION
SHORT NAME BOWCALF (BCF)
LONG NAME BOWLER METCALF LIMITED
JSE SECTOR Containers & Packaging (2723)
QUICK FUNDAMENTALS
BusinessThe group carries on the business of manufacturing plastics, plastic mouldings and carbonated soft drinks.
ResultsDecember 2017 Interim estimated to be released on Thursday , 29 March 2018
AGMNext AGM date: Friday , 09 November 2018
Market CapR 674,705,632
P/E Ratio8.32Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:09LT770955,562
18/01 17:00OCP7700
18/01 16:17AT77010,000
18/01 15:57AT7653,000
18/01 10:10AT7203,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20187257257202,800
16/01/201872072066652,824
15/01/2018720720720439
12/01/2018720720720361
11/01/20187457457451,200
10/01/201874574574028,340
09/01/201867574067024,043
08/01/20187007007000
05/01/201870070070094
04/01/20187007007000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa