Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

ADVANCED HEALTH LTD- AVL

61 -6 (-8.96%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 61
Buy 60
Sell 71
Move -6
% Move -8.96%
Volume 118,159
Value 79,623
Deals 11
Today's High 70
Today's Low 60
% From 52WK High -60.65% (155)
% From 52WK Low 10.91% (55)

CLOSING PRICE ( 20/04/2018)

Close 67
High 67
Low 65
Volume 340,700
Move 1 day -1.47%
Move 1 week 17.54%
Move 1 month 13.56%
Move MTD 15.52%
Move YTD -4.29%
Move 1 year -54.73%
Move 3 year -67.48%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP610
23/04 16:14AT61147
23/04 15:36AT61742
23/04 15:36AT60677
23/04 15:06AT7011,715
23/04 12:45AT613,258
23/04 11:15AT6110,000
23/04 11:15AT70178
23/04 10:31AT6887,000
23/04 09:37AT70807

SHARE HISTORY