Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

ADVANCED HEALTH LTD- AVL

45 -2 (-4.26%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 45
Buy 42
Sell 58
Move -2
% Move -4.26%
Volume 339,190
Value 160,484
Deals 13
Today's High 53
Today's Low 45
% From 52WK High -65.91% (132)
% From 52WK Low 0.00% (45)

CLOSING PRICE ( 18/07/2018)

Close 47
High 57
Low 47
Volume 268,565
Move 1 day -20.34%
Move 1 week -26.56%
Move 1 month -30.88%
Move MTD -21.67%
Move YTD -32.86%
Move 1 year -62.10%
Move 3 year -80.82%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00AT4540,000
19/07 17:00OCP450
19/07 16:42AT4948,000
19/07 16:11AT4548,000
19/07 16:11AT4617,800
19/07 16:06AT4825,000
19/07 15:46AT4822,000
19/07 15:20AT531,390
19/07 14:33AT4848,000
19/07 12:27AT4712,000

SHARE HISTORY