Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

ASTORIA INVESTMENTS LTD- ARA

1,200 0 (0.0%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 1,200
Buy 1,200
Sell 1,220
Move 0
% Move 0.0%
Volume 45,843
Value 551,103
Deals 25
Today's High 1,215
Today's Low 1,200
% From 52WK High -13.36% (1,385)
% From 52WK Low 20.00% (1,000)

CLOSING PRICE ( 19/06/2018)

Close 1,200
High 1,213
Low 1,191
Volume 268,568
Move 1 day 0.08%
Move 1 week 2.56%
Move 1 month 1.27%
Move MTD 3.45%
Move YTD 2.92%
Move 1 year 2.83%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP12000
20/06 16:49AT12008,317
20/06 16:49AT120224
20/06 16:19AT12155,000
20/06 15:40AT1201291
20/06 15:38AT1202261
20/06 14:24AT12001,336
20/06 14:24AT1201664
20/06 13:57AT1201750
20/06 12:44AT1200653

SHARE HISTORY