Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

ASTORIA INVESTMENTS LTD- ARA

1,085 5 (0.46%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 1,085
Buy 1,085
Sell 1,120
Move 5
% Move 0.46%
Volume 108,968
Value 1,181,628
Deals 56
Today's High 1,111
Today's Low 1,080
% From 52WK High -21.66% (1,385)
% From 52WK Low 8.50% (1,000)

CLOSING PRICE ( 20/04/2018)

Close 1,080
High 1,100
Low 1,079
Volume 60,550
Move 1 day -1.73%
Move 1 week -2.88%
Move 1 month 1.98%
Move MTD -1.82%
Move YTD -7.38%
Move 1 year -0.55%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP10850
23/04 16:03AT1085350
23/04 13:38AT1085700
23/04 13:38AT1085429
23/04 13:17AT10852,000
23/04 13:16AT10852,690
23/04 13:15AT10851,777
23/04 13:11AT10854,913
23/04 13:11AT1085816
23/04 13:08AT10853,900

SHARE HISTORY