SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.2% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
SB ANG R140CE 80:1JUN18- ANGSBE
25 -2 (-7.14%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 25
Buy 12
Sell 28
Move -2
% Move -7.14
Volume 45,000
Deals 2
Today's High 26
Today's Low 26
CLOSING PRICE ( 15/01/2018)
Close 28
High 28
Low 27
Volume 188500
Move 1 day 12.00%
Move 1 week 16.67%
Move 1 month 47.37%
Move YTD 27.27%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ANGSBE (ANGSBE)
LONG NAME SB ANG R140CE 80:1JUN18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 16:50OCP250
16/01 12:08AT2610,000
16/01 12:03AT2635,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/2018282827188,500
12/01/2018252525130,000
11/01/2018252524220,725
10/01/201825252450,000
09/01/20182121210
08/01/20182424240
05/01/2018232322147,000
04/01/2018222221147,000
03/01/2018242422574,000
02/01/2018222321300,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa