SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 24 Jan, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.84   0.0%
29.8% of TOP-10 views
NOVUS
R5.77   0.0%
14.0% of TOP-10 views
OANDO
R0.30   0.0%
10.5% of TOP-10 views
NASPERSN
R3,750.00   0.0%
8.8% of TOP-10 views
SB ANG R120CD 65:1SEP15- ANGSBD
4 0 (0.00%)
Wed 24 Jan, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 24/01 01:15)
Sale 4
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 23/01/2018)
Close 4
High 4
Low 4
Volume 0
Move 1 day 0.00%
Move 1 week -42.86%
Move 1 month -20.00%
Move YTD -33.33%
Move 1 year -33.33%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ANGSBD (ANGSBD)
LONG NAME SB ANG R120CD 65:1SEP15
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/01/20184440
22/01/20184440
19/01/201855239,500
18/01/201866611,000
17/01/20185550
16/01/20185550
15/01/2018776130,004
12/01/2018565233,303
11/01/201855450,000
10/01/20186660
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa