Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

ALARIS HOLDINGS LIMITED- ALH

180 -20 (-10.00%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 180
Buy 162
Sell 199
Move -20
% Move -10.00%
Volume 66,038
Value 90,758
Deals 5
Today's High 181
Today's Low 105
% From 52WK High -21.74% (230)
% From 52WK Low 71.43% (105)

CLOSING PRICE ( 12/07/2018)

Close 200
High 200
Low 200
Volume 30
Move 1 day 0.00%
Move 1 week 5.26%
Move 1 month 0.00%
Move MTD 0.00%
Move YTD 9.29%
Move 1 year 2.56%
Move 3 year -4.31%
Move 5 year 153.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP1800
13/07 16:28AT18012
13/07 12:19AT10518,776
13/07 12:18AT10619,000
13/07 12:16AT18025,000
13/07 12:16AT1813,250

SHARE HISTORY