SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 22 Nov, 12:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,970.00   -2.9%
20.3% of TOP-10 views
SIBANYE
R18.63   3.1%
13.6% of TOP-10 views
4SIGHT
R1.99   7.6%
12.9% of TOP-10 views
CIL
R3.40   0.0%
8.9% of TOP-10 views
AFRICAN OXYGEN LTD- AFX
2499 49 (2.00%)
Wed 22 Nov, 12:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/11 12:54)
Sale 2499
Buy 2452
Sell 2499
Move 49
% Move 2.00
Volume 20,065
Deals 15
Today's High 2499
Today's Low 2449
CLOSING PRICE ( 21/11/2017)
Close 2450
High 2450
Low 2003
Volume 38655
Move 1 day 0.86%
Move 1 week 0.04%
Move 1 month 1.62%
Move YTD 28.95%
Move 1 year 27.67%
Move 5 year 18.07%
GENERAL SHARE INFORMATION
SHORT NAME AFROX (AFX)
LONG NAME AFRICAN OXYGEN LTD
JSE SECTOR Chemicals - Speciality (1357)
QUICK FUNDAMENTALS
BusinessAfrican Oxygen Ltd. (Afrox) was founded in 1927 and is southern Africa's market leader in industrial gases, LPG and welding products. We operate in South Africa and eight other African countries. We manage various operations in five other African countries on behalf of The Linde Group (Linde) ' our global gases, engineering and technology parent'company.
ResultsDecember 2017 Final estimated to be released on Friday , 23 February 2018
AGMNext AGM date: Friday , 25 May 2018
Market CapR 8,567,894,221
P/E Ratio12.12Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/11 12:44AT24992
22/11 11:57AT24992
22/11 11:34AT24532
22/11 11:29AT24993
22/11 10:50AT24996
22/11 09:56AT24651,000
22/11 09:56AT245012,340
22/11 09:56AT24491,383
22/11 09:32AT24491
22/11 09:32AT24492
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
21/11/201724502450200338,655
20/11/20172429244924015,060
17/11/2017240224492402485,065
16/11/20172443244323004,965,754
15/11/201724382449240239,586
14/11/201724492450240237,523
13/11/2017243524482400354,307
10/11/20172400243923802,539,764
09/11/20172400245023801,220,000
08/11/2017244424492300227,373
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa