SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
AFRICAN OXYGEN LTD- AFX
2900 -20 (-0.68%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 2900
Buy 2720
Sell 3095
Move -20
% Move -0.68
Volume 4,243,139
Deals 81
Today's High 2904
Today's Low 2800
CLOSING PRICE ( 22/02/2018)
Close 2920
High 3000
Low 2900
Volume 13357
Move 1 day -1.02%
Move 1 week 0.72%
Move 1 month 14.06%
Move YTD 4.29%
Move 1 year 47.92%
Move 5 year 28.98%
GENERAL SHARE INFORMATION
SHORT NAME AFROX (AFX)
LONG NAME AFRICAN OXYGEN LTD
JSE SECTOR Chemicals - Speciality (1357)
QUICK FUNDAMENTALS
BusinessAfrican Oxygen Ltd. (Afrox) was founded in 1927 and is southern Africa's market leader in industrial gases, LPG and welding products. We operate in South Africa and eight other African countries. We manage various operations in five other African countries on behalf of The Linde Group (Linde) ' our global gases, engineering and technology parent'company.
ResultsJune 2018 Interim estimated to be released on Monday , 10 September 2018
AGMNext AGM date: Friday , 25 May 2018
Market CapR 9,942,734,390
P/E Ratio14.43Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP29000
23/02 17:00AT290011,350
23/02 16:49AT2875156
23/02 16:49AT2835150
23/02 16:49AT2836166
23/02 16:49AT28506,328
23/02 16:49AT2896297
23/02 16:42AT2852741
23/02 16:19AT28977
23/02 16:18AT28972
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20182900290428004,243,139
22/02/201829203000290013,357
21/02/20182950295028108,297
20/02/20182837295028201,094
19/02/2018297529902975969
16/02/201829603000281138,417
15/02/2018289929002760308,669
14/02/201827602785266555,577
13/02/20182765278427024,798
12/02/201827492784265011,467
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa