Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Dec, 12:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +17.6%
39.9% of TOP-10 views
NASPERSN
R2,900.00   +1.7%
11.1% of TOP-10 views
SIBANYE
R9.80   +1.1%
9.1% of TOP-10 views
AVENG
R0.05   +25.0%
8.4% of TOP-10 views

ADCORP HOLDINGS LIMITED - ADR

2,099 39 (1.89%)

Wed 12 Dec, 12:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 12/12 12:20)

Sale 2,099
Buy 2,099
Sell 2,129
Move 39
% Move 1.89%
Volume 23,231
Value 487,734
Deals 32
Today's High 2,134
Today's Low 2,065
% From 52WK High -1.64% (2,134)
% From 52WK Low 49.82% (1,401)

CLOSING PRICE ( 11/12/2018)

Close 2,060
High 2,060
Low 2,010
Volume 451,561
Move 1 day 3.00%
Move 1 week 5.10%
Move 1 month 8.36%
Move MTD 1.48%
Move YTD 14.76%
Move 1 year 19.35%
Move 3 year 6.74%
Move 5 year -35.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 12:16AT2099693
12/12 12:16AT20981,742
12/12 12:15AT20773,000
12/12 11:57AT2130230
12/12 11:57AT2130935
12/12 11:42AT21342,114
12/12 11:37AT2105334
12/12 11:37AT210594
12/12 11:28AT210572
12/12 11:25AT2105129

SHARE HISTORY