Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

ADCORP HOLDINGS LIMITED- ADR

1,691 1 (0.06%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 1,691
Buy 1,001
Sell 1,830
Move 1
% Move 0.06%
Volume 52,879
Value 894,159
Deals 29
Today's High 1,780
Today's Low 1,690
% From 52WK High -11.00% (1,900)
% From 52WK Low 70.81% (990)

CLOSING PRICE ( 19/04/2018)

Close 1,690
High 1,695
Low 1,685
Volume 326,465
Move 1 day 0.24%
Move 1 week 1.81%
Move 1 month 0.36%
Move MTD 0.30%
Move YTD -5.85%
Move 1 year 12.67%
Move 3 year -45.83%
Move 5 year -43.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP16910
20/04 16:49AT1691161
20/04 15:20AT1692310
20/04 15:14AT1691207
20/04 15:02AT16905,000
20/04 15:02AT1690788
20/04 15:02AT16905,000
20/04 15:02AT16904,806
20/04 14:59AT1690194
20/04 14:58AT1690217

SHARE HISTORY