Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

ADCORP HOLDINGS LIMITED- ADR

1,592 -106 (-6.24%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 1,592
Buy 1,358
Sell 1,710
Move -106
% Move -6.24%
Volume 5,456
Value 89,311
Deals 8
Today's High 1,700
Today's Low 1,592
% From 52WK High -16.21% (1,900)
% From 52WK Low 24.38% (1,280)

CLOSING PRICE ( 20/09/2018)

Close 1,698
High 1,704
Low 1,642
Volume 111,446
Move 1 day -0.64%
Move 1 week 1.07%
Move 1 month 6.13%
Move MTD 0.30%
Move YTD -5.40%
Move 1 year 17.10%
Move 3 year -40.00%
Move 5 year -47.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00AT15923,039
21/09 17:00OCP15920
21/09 16:56LT159257,779
21/09 15:59AT1641100
21/09 14:56AT1638160
21/09 09:49AT170051
21/09 09:35AT1700240
21/09 09:34AT1700328

SHARE HISTORY