Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

ADCORP HOLDINGS LIMITED - ADR

1,913 0 (0.0%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 1,913
Buy 1,851
Sell 1,953
Move 0
% Move 0.0%
Volume 1,270
Value 24,289
Deals 7
Today's High 1,950
Today's Low 1,900
% From 52WK High -10.40% (2,135)
% From 52WK Low 36.55% (1,401)

CLOSING PRICE ( 14/02/2019)

Close 1,913
High 2,000
Low 1,910
Volume 21,711
Move 1 day 0.63%
Move 1 week -6.04%
Move 1 month -7.81%
Move MTD -4.35%
Move YTD -1.95%
Move 1 year 6.57%
Move 3 year 11.74%
Move 5 year -38.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP19130
15/02 14:43AT1913445
15/02 13:05AT1913629
15/02 11:14AT190158
15/02 09:10AT190078
15/02 09:06AT19509
15/02 09:06AT194930
15/02 09:05AT190021

SHARE HISTORY