Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

ARCELORMITTAL SA LTD- ACL

250 10 (4.17%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 250
Buy 245
Sell 260
Move 10
% Move 4.17%
Volume 444,071
Value 1,121,511
Deals 63
Today's High 259
Today's Low 240
% From 52WK High -65.23% (719)
% From 52WK Low 34.41% (186)

CLOSING PRICE ( 19/06/2018)

Close 240
High 250
Low 240
Volume 117,024
Move 1 day -0.41%
Move 1 week 9.09%
Move 1 month -5.51%
Move MTD 6.67%
Move YTD -37.98%
Move 1 year -55.56%
Move 3 year -83.45%
Move 5 year -92.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP2500
20/06 17:00AT250183,392
20/06 16:35AT2504,233
20/06 16:34AT2502,042
20/06 16:32AT25338
20/06 16:29AT250100
20/06 16:09AT2508,265
20/06 15:53AT2504,798
20/06 15:50AT250389
20/06 15:43AT251172

SHARE HISTORY