HOME CAREERS CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall16:51 57821.13 -0.33%
JSE Top 4016:49 51536.58 -0.26%
Dollar/Rand17:21 13.59 -0.44%
Pound/Rand17:20 18.13 -0.64%
Euro/Rand17:20 16.04 -0.16%
Gold17:21 1247.70 -0.08%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
STEINHOFF901 45.00%
BLACKSTAR898 22.51%
EFORA128 11.30%
CIL384 10.98%
TRNSHEX175 9.38%
EXG556 -14.46%
ACSION700 -11.28%
SPURCORP2656 -9.81%
STADIO760 -8.32%
HUDACO12702 -7.62%
CodeCompany NameStatusUpdated
BAWBARLOWORLD LIMITEDSELL08 Dec
RMHRMB HOLDINGS LIMITEDHOLD06 Dec
S32SOUTH32 LIMITEDHOLD06 Dec
ARIAFRICAN RAINBOW MINERALSHOLD06 Dec
AGLANGLO AMERICAN PLCBUY06 Dec
ExpectedCompany NameFin. Date
14 Dec 2017PBT GROUPSeptember 2017 (Interim)
15 Dec 2017LONMINSeptember 2017 (Final)
15 Dec 2017LONMINDSeptember 2017 (Final)
15 Dec 2017MICROMEGASeptember 2017 (Interim)
19 Dec 2017POLSKPROPSeptember 2017 (Q)
CodeCompany NameDateStatus
PHMPhumelela Gaming and...12/12/2017Confirmed
NamePrice
Anchor BCI Equity Fund
Baobab BCI Flexible Opportunity Fund
Absa Property Equity Fund
Old Mutual Financial Services Fund
Momentum Financials Fund
Share NameDec DateLDTPay DateAmount
SERE06-12-1702-01-1819-01-18R 0.2402
BATS05-12-1722-12-1708-02-18R 7.8790
AFORBES04-12-1709-01-1815-01-18R 0.1800
LIBHOLD1104-12-1722-12-1702-01-18R 0.0550
NAMPAK 6%P01-12-1730-01-1805-02-18R 0.0600
Share NameDec DateLDTPay DateAmount
DCCUSD20-11-1705-12-1711-12-17R 9.8400
SPAR15-11-1705-12-1711-12-17R 4.3500
INVESTEC-P16-11-1705-12-1711-12-17R 4.3457
INVLTDPREF16-11-1705-12-1711-12-17R 4.0558
MRPRICE20-11-1705-12-1711-12-17R 2.7900
Code201720182019
MRF 13.10% 8.97% 10.34%
SAC 10.29% 10.74% 11.41%
EPP 9.03% 9.93% 11.41%
SGL 8.58% 5.74% 6.16%
KIO 8.11% 5.71% 4.76%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa