Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

NORTHAM PLATINUM LIMITED- NHM

3,760 85 (2.31%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 3,760
Buy 3,401
Sell 4,435
Move 85
% Move 2.31%
Volume 3,824,184
Value 143,914,593
Deals 4,410
Today's High 3,920
Today's Low 3,589
% From 52WK High -37.54% (6,020)
% From 52WK Low 18.28% (3,179)

CLOSING PRICE ( 25/04/2018)

Close 3,675
High 3,688
Low 3,452
Volume 2,392,884
Move 1 day 1.07%
Move 1 week 5.09%
Move 1 month -3.42%
Move MTD 1.13%
Move YTD -29.69%
Move 1 year -26.79%
Move 3 year -18.33%
Move 5 year 8.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP37600
26/04 17:00AT3760861,946
26/04 16:49AT3826696
26/04 16:49AT382691
26/04 16:49AT3820372
26/04 16:49AT3823600
26/04 16:48AT3770314
26/04 16:48AT3765223
26/04 16:48AT3764955
26/04 16:48AT3765664

SHARE HISTORY