Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.18   +12.5%
19.4% of TOP-10 views
STEINHOFF
R1.23   +0.8%
19.1% of TOP-10 views
AVENG-N
R0.07   +16.7%
16.4% of TOP-10 views
DIS-CHEM
R26.22   +1.9%
11.9% of TOP-10 views

LONMIN PLC- LON

815 23 (2.90%)

Tue 19 Jun, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 16:22)

Sale 815
Buy 815
Sell 826
Move 23
% Move 2.90%
Volume 8,103
Value 66,791
Deals 7
Today's High 829
Today's Low 815
% From 52WK High -59.75% (2,025)
% From 52WK Low 21.64% (670)

CLOSING PRICE ( 18/06/2018)

Close 792
High 809
Low 788
Volume 2,270
Move 1 day 1.54%
Move 1 week -2.82%
Move 1 month -5.94%
Move MTD 7.03%
Move YTD -43.75%
Move 1 year -29.10%
Move 3 year -67.94%
Move 5 year -82.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

15/05/2018LONMIN PLC - Sibanye-Stillwater Receives South African Reserve Bank Approval for Proposed Acquisition of Lonmin
14/05/2018LONMIN PLC - Second Quarter 2018 Production Report
14/05/2018LONMIN PLC - 2018 Interim Results
29/03/2018LONMIN PLC - Report on Payments to Governments for the year ended 30 September 2017
28/03/2018LONMIN PLC - Director/PDMR shareholding
28/03/2018LONMIN PLC - Form 8 disclosure
28/03/2018LONMIN PLC - Form 8 disclosure

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 13:58AT815111
19/06 12:46AT81539
19/06 11:30AT8245,000
19/06 09:39AT82838
19/06 09:20AT8252,781
19/06 09:00AT829122

SHARE HISTORY