SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Charts for LON
Basic
Free Java Chart
Advanced Online Chart
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on LON
Download CSV LON
CSV Plus LON
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold LON
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name LONMIN (LON)
Long Name LONMIN PLC
JSE Sector Platinum (1779)

Delayed Prices ( 27/07 18:22 )
Sale 1414
Buy 1362
Sell 1435
Move 8
% Move 0.57%
Volume 304,680
Deals 166
Today's High 1444
Today's Low 1359

Closing Prices ( 26/07/2017 )
Close 1406
High 1475
Low 1348
Volume 573845
P/E Ratio -1.70
Trade LONMIN
From 0.3%



Quick Fundamentals - LONMIN PLC
BusinessLonmin explores, mines, refines and markets Platinum Group Metals (PGMs) - Platinum, Palladium, Rhodium, Iridium, Ruthenium and Gold.
Results September 2017 Final estimated to be released on Monday , 13 November 2017
AGM Next AGM date: Monday , 29 January 2018
More Quick Fundamentals »

JSE SENS News - LONMIN PLC
17/07/2017LONMIN PLC - Third Quarter 2017 Production Report and Business Update  
15/05/2017LONMIN PLC - Lonmin acquires the remaining 7.5% stake in Pandora
15/05/2017LONMIN PLC - Second Quarter 2017 Production Report
15/05/2017LONMIN PLC - 2017 Interim results
13/04/2017LONMIN PLC - Director/PDMR shareholding
List all news for LONMIN »  (Subs required for items older than 7 days)

Share History - LONMIN PLC
Date Close High Low Volume
26/07/2017 140614751348573,845
25/07/2017 147415141453229,563
24/07/2017 150415891451718,470
21/07/2017 151416001494208,876
20/07/2017 151116281471432,729
19/07/2017 1598167014501,388,920
18/07/2017 1450145212791,346,553
17/07/2017 1286128911522,629,294
14/07/2017 1120112610381,278,852
13/07/2017 10881170107791,940
More Share History »
Sponsored Links
LONMIN PLC - LON
1414 8 (0.57%)
Thu 27 Jul, 18:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:00AT1414563
27/07 17:00OCP14140
27/07 16:49AT14351,000
27/07 16:47AT14341,000
27/07 16:47AT14272,228
27/07 16:47AT1428872
27/07 16:46AT14151,586
27/07 16:46AT1415498
27/07 16:46AT14155,000
27/07 16:46AT14124,689
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking *
Short buy 21 October 2016
Medium hold 21 October 2016
Long hold 21 October 2016
View ranks & comments *
Rank this share *
Broker Consensus *
* Community share rankings are contributed by the general public for information purposes only and do not constiute advice. Broker consensus forecacsts are available to subscribers.


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LONMIN PLC
 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa