Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 16:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.96   -5.1%
56.9% of TOP-10 views
AVENG
R0.09   0.0%
9.1% of TOP-10 views
SIBANYE
R7.58   +2.8%
6.8% of TOP-10 views
NASPERSN
R3,315.93   -1.7%
4.5% of TOP-10 views

ANGLO AMERICAN PLATINUM CORPORATION LIMITED- AMS

36,623 1,059 (2.98%)

Mon 16 Jul, 16:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 16:08)

Sale 36,623
Buy 36,548
Sell 36,623
Move 1,059
% Move 2.98%
Volume 77,037
Value 28,069,680
Deals 937
Today's High 36,901
Today's Low 35,501
% From 52WK High -12.80% (42,000)
% From 52WK Low 23.31% (29,700)

CLOSING PRICE ( 13/07/2018)

Close 35,564
High 37,050
Low 35,564
Volume 141,391
Move 1 day -4.00%
Move 1 week -0.77%
Move 1 month 3.23%
Move MTD -0.94%
Move YTD 0.62%
Move 1 year 13.56%
Move 3 year 30.32%
Move 5 year 18.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:08AT3662338
16/07 16:06AT3662252
16/07 16:04AT36625199
16/07 16:03AT3663077
16/07 16:03AT3663152
16/07 16:03AT3679252
16/07 15:58AT3679741
16/07 15:58AT36810174
16/07 15:58AT3680998
16/07 15:58AT3680013

SHARE HISTORY