Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

ANGLO AMERICAN PLATINUM CORPORATION LIMITED- AMS

34,200 51 (0.15%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 34,200
Buy 33,000
Sell 34,800
Move 51
% Move 0.15%
Volume 188,205
Value 64,553,143
Deals 1,348
Today's High 34,995
Today's Low 33,050
% From 52WK High -18.57% (42,000)
% From 52WK Low 28.99% (26,513)

CLOSING PRICE ( 25/04/2018)

Close 34,149
High 35,195
Low 33,101
Volume 281,677
Move 1 day -2.38%
Move 1 week 8.90%
Move 1 month 6.77%
Move MTD 5.40%
Move YTD -3.39%
Move 1 year 5.24%
Move 3 year 12.39%
Move 5 year 0.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03OP34276462
26/04 17:00OCP342000
26/04 17:00AT3420020,502
26/04 16:49AT3416514
26/04 16:49AT3419882
26/04 16:49AT34198195
26/04 16:49AT34181112
26/04 16:49AT34235239
26/04 16:49AT3419880
26/04 16:49AT3423773

SHARE HISTORY