|
|
| Short Name | Zgovi (ZGOVI) |
| Long Name | Zshares Govi |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 1101 |
| Buy | 1101 |
| Sell | 1103 |
| Move | 1 |
| % Move | 0.09% |
| Volume | 1,407 |
| Deals | 2 |
| Today's High | 1101 |
| Today's Low | 1100 |
|
|
| Close | 1100 |
| High | 1100 |
| Low | 1100 |
| Volume | 12173 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 1100 | 1100 | 1100 | 12,173 | | 22/05/2012 | 1105 | 1105 | 1105 | 0 | | 21/05/2012 | 1105 | 1105 | 1102 | 12,028 | | 18/05/2012 | 1104 | 1104 | 1101 | 25,792 | | 17/05/2012 | 1100 | 1100 | 1096 | 2,873 | | 16/05/2012 | 1097 | 1097 | 1097 | 2,000 | | 15/05/2012 | 1094 | 1097 | 1094 | 61,855 | | 14/05/2012 | 1094 | 1095 | 1094 | 2,017 | | 11/05/2012 | 1094 | 1094 | 1094 | 106 | | 10/05/2012 | 1098 | 1098 | 1096 | 12,203 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 17:16 | OCP | 1101 | 0 | | 24/05 17:00 | UT | 1101 | 821 | | 24/05 09:57 | AT | 1100 | 586 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Zshares Govi
|