HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Zgovi (ZGOVI)
Long Name Zshares Govi
JSE Sector Exchange Traded Funds (A140)

Delayed Prices (24/05 18:00)
Sale 1101
Buy 1101
Sell 1103
Move 1
% Move 0.09%
Volume 1,407
Deals 2
Today's High 1101
Today's Low 1100

Closing Prices (23/05/2012)
Close 1100
High 1100
Low 1100
Volume 12173
P/E Ratio



Quick Fundamentals - Zshares Govi
More Quick Fundamentals »

JSE SENS News - Zshares Govi
13/04/2012ZGOVI - The Zshares ETF Scheme - Listing of additional ZGOVI participatory  
02/04/2012ZGOVI - Zshares GOVI - Distribution announcement and conversion ratio
17/01/2012ZGOVI - The Zshares ETF Scheme - Withdrawal of ZGOVI participatory interests
16/01/2012ZGOVI - Zshares GOVI - Distribution announcement
30/11/2011ZGOVI - The ZSHARES ETF Scheme - Listing of additional ZGOVI participatory
List all news for Zgovi »  (Subscription required for items older than 7 days)

Share History - Zshares Govi
DateCloseHighLowVolume
23/05/2012 11001100110012,173
22/05/2012 1105110511050
21/05/2012 11051105110212,028
18/05/2012 11041104110125,792
17/05/2012 1100110010962,873
16/05/2012 1097109710972,000
15/05/2012 10941097109461,855
14/05/2012 1094109510942,017
11/05/2012 109410941094106
10/05/2012 10981098109612,203
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 17:16OCP11010
24/05 17:00UT1101821
24/05 09:57AT1100586
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Zshares Govi



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox