Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.66   -2.8%
16.7% of TOP-10 views
BUY
R39.20
SELL
R41.60
RHBOPHELO
R1.66   -2.4%
16.7% of TOP-10 views
BUY
R1.65
SELL
R1.66
RICHEMONT
R3,479.17   +1.3%
8.3% of TOP-10 views
BUY
R3,450.00
SELL
R3,518.00
SYGNIA
R33.11   +2.0%
8.3% of TOP-10 views
BUY
R32.32
SELL
R34.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,006 -9 (-0.18%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-05

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R49.50
SELL
R51.00

DELAYED PRICE ( 09/06 19:00)

Sale 5,006
Buy 4,950
Sell 5,100
Move -9
% Move -0.18%
Volume 1,626,148
Value 81,697,496
Deals 3,019
Today's High 5,080
Today's Low 5,000
% From 52WK High -18.55% ( 6,146 )
% From 52WK Low 7.01% ( 4,678 )

CLOSING PRICE ( 08/06/2026)

Close 5,015
High 5,043
Low 4,826
Volume 1,708,819
Move 1 day 2.14%
Move 1 week 4.28%
Move 1 month -4.96%
Move MTD 1.95%
Move YTD -10.45%
Move 1 year -10.84%
Move 3 year -25.99%
Move 5 year -8.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:05OCP50060
09/06 17:00AT5006586,322
09/06 16:49AT5003184
09/06 16:49AT5001330
09/06 16:49AT500382
09/06 16:49AT5001229
09/06 16:49AT5002382
09/06 16:49AT5000364
09/06 16:49AT5001223
09/06 16:49AT50042

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.