HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
QuickShare
Charts
Basic
Technical
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on WHL
Download CSV WHL
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold WHL
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name Woolies (WHL)
Long Name Woolworths Holdings Limited
JSE Sector Retailers - Multi Department (5373)

Delayed Prices (24/05 17:38)
Sale 4849
Buy 4825
Sell 4849
Move 103
% Move 2.17%
Volume 3,060,389
Deals 1669
Today's High 4858
Today's Low 4776

Closing Prices (23/05/2012)
Close 4746
High 4905
Low 4746
Volume 4634022
P/E Ratio 19.01



Quick Fundamentals - Woolworths Holdings Limited
BusinessWoolworths Holdings Ltd is a South African-based retail group listed on the JSE Ltd ("the JSE"). In South Africa, the group trades through Woolworths (Pty) Ltd, a respected chain of retail stores offering discerning customers a selected range of quality clothing, food, homeware, beauty and financial services under its own brand name. Woolworths Holdings also owns Country Road Ltd, a leading clothing and homeware retailer listed on the Australian Stock Exchange.
Results June 2012 Final estimated to be released on Friday , 24 August 2012
AGM Next AGM date: Monday , 19 November 2012
More Quick Fundamentals »

JSE SENS News - Woolworths Holdings Limited
02/04/2012WHL - Woolworths Holdings Limited - Cash dividend declaration  
29/03/2012WHL - Woolworths Holdings Limited - Allocation of Shares to the Group Secretary
16/02/2012WHL - Woolworths Holdings Limited - Unaudited interim group results for the 26
17/01/2012WHL - Woolworths Holdings Limited - Trading update and trading statement
09/12/2011WHL - Woolworths Holdings Limited - Appointment of group secretary
List all news for Woolies »  (Subscription required for items older than 7 days)

Share History - Woolworths Holdings Limited
DateCloseHighLowVolume
23/05/2012 4746490547464,634,022
22/05/2012 4875495648251,781,963
21/05/2012 4825488847881,940,765
18/05/2012 4819487547653,793,137
17/05/2012 4900494548032,830,473
16/05/2012 4968497747304,728,670
15/05/2012 4837489248005,289,717
14/05/2012 4850497048254,804,522
11/05/2012 4944497149082,450,311
10/05/2012 4970499949363,653,413
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 17:34OP479716,662
24/05 17:34OP48491,891
24/05 17:34OP4849131
24/05 17:25OP4799155,355
24/05 17:16OCP48490
24/05 17:12OP479926,000
24/05 17:01LT484910,871
24/05 17:00UT4849492,828
24/05 16:49AT4832694
24/05 16:49AT4824500
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Woolworths Holdings Limited


Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox