HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Tsogo-sun (TSH)
Long Name Tsogo Sun Holdings Limited
JSE Sector Gaming (5752)

Delayed Prices (24/05 14:16)
Sale 1750
Buy 1770
Sell 1819
Move -67
% Move -3.69%
Volume 1,906,442
Deals 33
Today's High 1772
Today's Low 1750

Closing Prices (23/05/2012)
Close 1817
High 1817
Low 1770
Volume 846
P/E Ratio 12.95



Quick Fundamentals - Tsogo Sun Holdings Limited
BusinessTsogo Sun is the holding company of significant gaming and entertainment interests.
Results September 2012 Interim estimated to be released on Tuesday , 13 November 2012
AGM Next AGM date: Friday , 15 June 2012
More Quick Fundamentals »

JSE SENS News - Tsogo Sun Holdings Limited
17/05/2012TSH - Tsogo Sun Holdings Limited - Reviewed Consolidated Financial Results  
15/05/2012TSH - Tsogo Sun Holdings Limited - Trading Statement
29/03/2012TSH - Tsogo Sun Holdings Limited - Fulfilment of conditions precedent relating
08/12/2011TSH - Tsogo Sun Holdings Limited - Acquisition of an additional effective
29/11/2011TSH - Tsogo Sun Holdings Limited - Acquisition of additional effective
List all news for Tsogo-sun »  (Subscription required for items older than 7 days)

Share History - Tsogo Sun Holdings Limited
DateCloseHighLowVolume
23/05/2012 181718171770846
22/05/2012 1770182017501,862,540
21/05/2012 17701780175079,766
18/05/2012 1755180017551,066
17/05/2012 180018251791553,508
16/05/2012 17801888175426,294
15/05/2012 1840184018402,223
14/05/2012 18401880183947,991
11/05/2012 18351840183015,563
10/05/2012 18401910179037,079
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 13:31AT1750199
24/05 13:31AT1750106,182
24/05 13:31AT1750106,182
24/05 13:31AT1750193,818
24/05 13:31AT17508,500
24/05 13:31AT17506,500
24/05 13:31AT1750193,818
24/05 13:31AT1750208,818
24/05 13:31AT175091,182
24/05 13:31AT17708,500
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Tsogo Sun Holdings Limited



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox