|
|
| Short Name | Topskz (TOPSKZ) |
| Long Name | Topskz |
| JSE Sector | Investment Products (A150) |
| Sale | 45 |
| Buy | 45 |
| Sell | 46 |
| Move | -2 |
| % Move | -4.26% |
| Volume | 820,000 |
| Deals | 6 |
| Today's High | 45 |
| Today's Low | 45 |
|
|
| Close | 47 |
| High | 47 |
| Low | 44 |
| Volume | 930000 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 47 | 47 | 44 | 930,000 | | 22/05/2012 | 41 | 42 | 41 | 1,100,000 | | 21/05/2012 | 45 | 45 | 45 | 0 | | 18/05/2012 | 45 | 45 | 43 | 4,673,540 | | 17/05/2012 | 40 | 41 | 39 | 462,168 | | 16/05/2012 | 36 | 44 | 36 | 488,296 | | 15/05/2012 | 40 | 41 | 37 | 578,300 | | 14/05/2012 | 40 | 41 | 39 | 30,200 | | 11/05/2012 | 35 | 38 | 35 | 309,296 | | 10/05/2012 | 37 | 39 | 37 | 633,378 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 12:24 | AT | 45 | 88,889 | | 24/05 12:24 | AT | 45 | 70,000 | | 24/05 12:01 | AT | 45 | 250,000 | | 24/05 12:01 | AT | 45 | 94,445 | | 24/05 12:01 | AT | 45 | 250,000 | | 24/05 12:01 | AT | 45 | 66,666 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Topskz
|