Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,162.17   +0.2%
67.4% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
SASOL
R128.09   -4.4%
6.5% of TOP-10 views
BUY
R128.00
SELL
R132.95
RICHEMONT
R2,660.44   -2.4%
3.3% of TOP-10 views
BUY
R2,620.00
SELL
R2,709.10
ANGLOPLAT
R618.00   -9.5%
3.3% of TOP-10 views
BUY
R605.00
SELL
R628.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

9,663 -156 (-1.58%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.50
SELL
R99.00

DELAYED PRICE ( 25/04 19:00)

Sale 9,663
Buy 9,650
Sell 9,900
Move -156
% Move -1.58%
Volume 21,696
Value 2,110,745
Deals 43
Today's High 9,830
Today's Low 9,650
% From 52WK High -5.68% ( 10,245 )
% From 52WK Low 28.84% ( 7,500 )

CLOSING PRICE ( 24/04/2024)

Close 9,902
High 9,930
Low 9,835
Volume 12,558
Move 1 day 0.96%
Move 1 week 1.40%
Move 1 month -0.97%
Move MTD -1.92%
Move YTD 9.77%
Move 1 year 29.61%
Move 3 year 63.99%
Move 5 year 134.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:07OCP96630
25/04 16:28AT97462
25/04 16:09AT9663469
25/04 16:09AT965029
25/04 16:09AT96642
25/04 15:59AT96771,065
25/04 15:45AT9663531
25/04 15:37AT96912
25/04 15:19AT970027
25/04 14:30AT970020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.