SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 9663 | 0 |
25/04 16:28 | AT | 9746 | 2 |
25/04 16:09 | AT | 9663 | 469 |
25/04 16:09 | AT | 9650 | 29 |
25/04 16:09 | AT | 9664 | 2 |
25/04 15:59 | AT | 9677 | 1,065 |
25/04 15:45 | AT | 9663 | 531 |
25/04 15:37 | AT | 9691 | 2 |
25/04 15:19 | AT | 9700 | 27 |
25/04 14:30 | AT | 9700 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 9663 | 9830 | 9650 | 22,887 |
24/04/2024 | 9902 | 9930 | 9835 | 12,558 |
23/04/2024 | 9808 | 9834 | 9732 | 19,610 |
22/04/2024 | 9686 | 9726 | 9642 | 70,858 |
19/04/2024 | 9708 | 9788 | 9697 | 40,237 |
18/04/2024 | 9790 | 9790 | 9674 | 35,313 |
17/04/2024 | 9765 | 9882 | 9706 | 21,965 |
16/04/2024 | 9756 | 9830 | 9718 | 100,195 |
15/04/2024 | 9913 | 9982 | 9802 | 123,049 |
12/04/2024 | 9882 | 9931 | 9842 | 42,787 |