|
|
| Short Name | Satrixswx (STXSWX) |
| Long Name | Swix Top 40 Portfolio |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 637 |
| Buy | 636 |
| Sell | 641 |
| Move | -1 |
| % Move | -0.16% |
| Volume | 15,850,392 |
| Deals | 107 |
| Today's High | 638 |
| Today's Low | 636 |
|
|
| Close | 638 |
| High | 639 |
| Low | 638 |
| Volume | 7906 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 23/05/2012 | 638 | 639 | 638 | 7,906 | | 22/05/2012 | 644 | 644 | 640 | 15,097 | | 21/05/2012 | 637 | 643 | 637 | 1,110 | | 18/05/2012 | 641 | 641 | 641 | 745 | | 17/05/2012 | 651 | 651 | 647 | 39,034 | | 16/05/2012 | 654 | 654 | 638 | 44,409 | | 15/05/2012 | 648 | 657 | 648 | 4,826 | | 14/05/2012 | 649 | 651 | 649 | 1,003 | | 11/05/2012 | 654 | 656 | 654 | 1,837 | | 10/05/2012 | 654 | 658 | 650 | 14,260 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 24/05 13:11 | AT | 637 | 200,000 | | 24/05 13:11 | AT | 637 | 300,000 | | 24/05 13:11 | AT | 637 | 200,000 | | 24/05 13:11 | AT | 637 | 300,000 | | 24/05 13:10 | AT | 637 | 300,000 | | 24/05 13:10 | AT | 637 | 300,000 | | 24/05 13:10 | AT | 637 | 300,000 | | 24/05 13:10 | AT | 637 | 196,667 | | 24/05 13:10 | AT | 637 | 179,578 | | 24/05 13:10 | AT | 637 | 120,422 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Swix Top 40 Portfolio
|