HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Satrix40 (STX40)
Long Name Satrix 40
JSE Sector Exchange Traded Funds (A140)

Delayed Prices (24/05 13:20)
Sale 2938
Buy 2928
Sell 2932
Move 16
% Move 0.55%
Volume 243,902
Deals 42
Today's High 2945
Today's Low 2921

Closing Prices (23/05/2012)
Close 2922
High 2980
Low 2921
Volume 201574
P/E Ratio



Quick Fundamentals - Satrix 40
More Quick Fundamentals »

JSE SENS News - Satrix 40
05/04/2012STX40 - SATRIX 40 - Listing of additional Satrix 40 securities  
02/04/2012STX40 - SATRIX 40 PORTFOLIO - Distribution Finalisation Announcement - quarter
30/03/2012STX40 - SATRIX 40 - Abridged audited results for the year ended 31 December 2011
13/03/2012STX40 - Satrix 40 Portfolio - Partial delisting of Satrix 40 securities
08/03/2012STX40 - Satrix 40 Portfolio - Distribution Announcement - Salient Dates -
List all news for Satrix40 »  (Subscription required for items older than 7 days)

Share History - Satrix 40
DateCloseHighLowVolume
23/05/2012 292229802921201,574
22/05/2012 2982298929512,397,793
21/05/2012 294429472925326,555
18/05/2012 293829552935446,273
17/05/2012 297329912960763,047
16/05/2012 300930182931889,832
15/05/2012 298030122970599,796
14/05/2012 298030502961247,006
11/05/2012 30303031299046,990
10/05/2012 301030152968113,434
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
24/05 12:45AT2938660
24/05 12:41AT2938210
24/05 12:41AT2935140
24/05 12:27AT293210,520
24/05 11:54AT29357
24/05 11:48AT29222
24/05 11:42AT29351,150
24/05 11:42AT2935100
24/05 11:32AT293525
24/05 11:28AT2930500
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Satrix 40



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox